CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,042 Value ($000) $219 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 6,042 Value ($000) $215 Avg Close $33.93 Range $31.68 - $36.97
Q1 2024
Shares 5,542 Value ($000) $205 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 8,331 Value ($000) $289 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 8,381 Value ($000) $258 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 8,381 Value ($000) $286 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 8,381 Value ($000) $251 Avg Close $29.47 Range $26.52 - $31.63
Q1 2022
Shares 6,342 Value ($000) $238 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 6,342 Value ($000) $238 Avg Close $33.29 Range $28.08 - $35.76
Q2 2021
Shares 6,342 Value ($000) $203 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,264 Value ($000) $218 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,639 Value ($000) $239 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 2,639 Value ($000) $204 Avg Close $22.95 Range $20.80 - $25.30
Q4 2019
Shares 2,889 Value ($000) $209 Avg Close $21.78 Range $20.04 - $22.90