CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,938 Value ($000) $107 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 2,438 Value ($000) $132 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 3,899 Value ($000) $213 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 891 Value ($000) $41 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,853 Value ($000) $67 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,980 Value ($000) $60 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,802 Value ($000) $47 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,820 Value ($000) $47 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,591 Value ($000) $41 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,459 Value ($000) $39 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,107 Value ($000) $36 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 953 Value ($000) $32 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 2,595 Value ($000) $94 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 6,900 Value ($000) $221 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 8,000 Value ($000) $246 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 1,625 Value ($000) $47 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 1,125 Value ($000) $32 Avg Close $7.37 Range $6.85 - $7.92