CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935,038 Value ($000) $34 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 970,264 Value ($000) $34 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 976,244 Value ($000) $32 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 836,897 Value ($000) $25 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 908,178 Value ($000) $29 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 659,958 Value ($000) $23 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 569,158 Value ($000) $19 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 570,203 Value ($000) $21 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 784,680 Value ($000) $27 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 707,219 Value ($000) $22 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 674,843 Value ($000) $23 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 764,844 Value ($000) $23 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 744,343 Value ($000) $23 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 749,434 Value ($000) $19,965 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 703,423 Value ($000) $20,441 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 851,769 Value ($000) $31,899 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 781,115 Value ($000) $29,370 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 722,758 Value ($000) $21,495 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 655,751 Value ($000) $21,036 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 243,428 Value ($000) $23,471 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 237,564 Value ($000) $21,559 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 237,724 Value ($000) $18,464 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 219,278 Value ($000) $15,292 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 210,979 Value ($000) $12,089 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 167,376 Value ($000) $12,111 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 150,428 Value ($000) $10,420 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 159,418 Value ($000) $12,334 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 141,092 Value ($000) $10,557 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 133,539 Value ($000) $8,296 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 122,704 Value ($000) $9,086 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 131,303 Value ($000) $8,374 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 110,110 Value ($000) $6,134 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 75,655 Value ($000) $4,162 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 71,610 Value ($000) $3,885 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 67,908 Value ($000) $3,705 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 64,766 Value ($000) $3,015 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 65,578 Value ($000) $2,356 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 60,276 Value ($000) $1,838 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 55,976 Value ($000) $1,460 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 56,683 Value ($000) $1,460 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 52,088 Value ($000) $1,352 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 72,991 Value ($000) $1,963 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 72,049 Value ($000) $2,352 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 61,491 Value ($000) $2,037 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 59,816 Value ($000) $2,167 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 54,118 Value ($000) $1,735 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 48,094 Value ($000) $1,482 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 43,685 Value ($000) $1,266 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 35,217 Value ($000) $1,013 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 9,607 Value ($000) $247 Avg Close $6.86 Range $6.23 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935,038	$34	$35.70	$33.51 - $37.54
Q3 2025	970,264	$34	$33.93	$31.68 - $36.97
Q2 2025	976,244	$32	$29.78	$25.91 - $32.84
Q1 2025	836,897	$25	$31.31	$28.64 - $33.56
Q4 2024	908,178	$29	$33.68	$30.93 - $36.40
Q3 2024	659,958	$23	$33.21	$31.35 - $34.83
Q2 2024	569,158	$19	$33.12	$31.03 - $36.04
Q1 2024	570,203	$21	$35.47	$32.48 - $38.95
Q4 2023	784,680	$27	$30.86	$28.09 - $34.07
Q3 2023	707,219	$22	$30.58	$28.50 - $33.15
Q2 2023	674,843	$23	$30.43	$28.00 - $32.95
Q1 2023	764,844	$23	$29.47	$26.52 - $31.63
Q4 2022	744,343	$23	$28.73	$24.62 - $31.91
Q3 2022	749,434	$19,965	$29.60	$25.39 - $33.02
Q2 2022	703,423	$20,441	$30.95	$27.06 - $36.20
Q1 2022	851,769	$31,899	$33.49	$30.94 - $36.63
Q4 2021	781,115	$29,370	$33.29	$28.08 - $35.76
Q3 2021	722,758	$21,495	$30.14	$27.81 - $32.28
Q2 2021	655,751	$21,036	$30.96	$29.49 - $32.78
Q1 2021	243,428	$23,471	$28.57	$25.90 - $30.66
Q4 2020	237,564	$21,559	$26.81	$23.43 - $29.12
Q3 2020	237,724	$18,464	$22.95	$20.80 - $25.30
Q2 2020	219,278	$15,292	$20.51	$16.43 - $23.82
Q1 2020	210,979	$12,089	$21.57	$14.45 - $24.80
Q4 2019	167,376	$12,111	$21.78	$20.04 - $22.90
Q3 2019	150,428	$10,420	$21.35	$19.54 - $24.50
Q2 2019	159,418	$12,334	$23.56	$22.28 - $24.58
Q1 2019	141,092	$10,557	$21.10	$18.21 - $22.88
Q4 2018	133,539	$8,296	$20.89	$17.74 - $22.89
Q3 2018	122,704	$9,086	$21.58	$19.07 - $22.99
Q2 2018	131,303	$8,374	$18.59	$16.09 - $20.42
Q1 2018	110,110	$6,134	$16.81	$14.50 - $17.97
Q4 2017	75,655	$4,162	$15.87	$14.39 - $17.47
Q3 2017	71,610	$3,885	$15.32	$14.25 - $16.48
Q2 2017	67,908	$3,705	$15.23	$13.62 - $16.35
Q1 2017	64,766	$3,015	$13.50	$10.49 - $14.89
Q4 2016	65,578	$2,356	$9.89	$8.80 - $11.03
Q3 2016	60,276	$1,838	$8.29	$7.38 - $8.97
Q2 2016	55,976	$1,460	$7.58	$7.05 - $8.09
Q1 2016	56,683	$1,460	$7.01	$6.13 - $7.89
Q4 2015	52,088	$1,352	$7.79	$7.06 - $8.72
Q3 2015	72,991	$1,963	$8.37	$6.94 - $9.40
Q2 2015	72,049	$2,352	$9.83	$8.99 - $10.63
Q1 2015	61,491	$2,037	$9.71	$9.23 - $10.38
Q4 2014	59,816	$2,167	$9.84	$8.32 - $10.67
Q3 2014	54,118	$1,735	$8.62	$8.09 - $9.13
Q2 2014	48,094	$1,482	$8.10	$7.51 - $8.66
Q1 2014	43,685	$1,266	$7.67	$7.11 - $8.15
Q4 2013	35,217	$1,013	$7.37	$6.85 - $7.92
Q3 2013	9,607	$247	$6.86	$6.23 - $7.36