CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,701 Value ($000) $3,034 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 84,511 Value ($000) $3,001 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 84,511 Value ($000) $2,758 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 99,511 Value ($000) $2,929 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 100,669 Value ($000) $3,249 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 83,758 Value ($000) $2,892 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 83,818 Value ($000) $2,804 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 154,140 Value ($000) $5,714 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 155,278 Value ($000) $5,383 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 156,328 Value ($000) $4,807 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 158,899 Value ($000) $5,418 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 158,899 Value ($000) $4,757 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 159,823 Value ($000) $4,951 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 160,333 Value ($000) $4,271 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 159,984 Value ($000) $4,649 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 160,074 Value ($000) $5,995 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 160,361 Value ($000) $6,030 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 160,593 Value ($000) $4,776 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 160,329 Value ($000) $5,143 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 53,693 Value ($000) $5,177 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 53,693 Value ($000) $4,873 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 53,778 Value ($000) $4,177 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 53,916 Value ($000) $3,760 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 51,672 Value ($000) $2,961 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 54,097 Value ($000) $3,914 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 62,055 Value ($000) $4,299 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 63,590 Value ($000) $4,920 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 64,810 Value ($000) $4,849 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 68,355 Value ($000) $4,247 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 69,220 Value ($000) $5,126 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 69,105 Value ($000) $4,408 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 68,075 Value ($000) $3,792 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 68,450 Value ($000) $3,765 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 70,380 Value ($000) $3,819 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 75,975 Value ($000) $4,145 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 79,180 Value ($000) $3,686 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 80,980 Value ($000) $2,910 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 81,380 Value ($000) $2,482 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 78,505 Value ($000) $2,047 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 79,005 Value ($000) $2,034 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 80,505 Value ($000) $2,089 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 80,855 Value ($000) $2,175 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 78,960 Value ($000) $2,578 Avg Close $9.83 Range $8.99 - $10.63

Q4 2014

Shares 79,710 Value ($000) $2,888 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 81,485 Value ($000) $2,612 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 81,185 Value ($000) $2,501 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 79,745 Value ($000) $2,310 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 72,695 Value ($000) $2,091 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 72,620 Value ($000) $1,868 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 62,170 Value ($000) $1,442 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,701	$3,034	$35.70	$33.51 - $37.54
Q3 2025	84,511	$3,001	$33.93	$31.68 - $36.97
Q2 2025	84,511	$2,758	$29.78	$25.91 - $32.84
Q1 2025	99,511	$2,929	$31.31	$28.64 - $33.56
Q4 2024	100,669	$3,249	$33.68	$30.93 - $36.40
Q3 2024	83,758	$2,892	$33.21	$31.35 - $34.83
Q2 2024	83,818	$2,804	$33.12	$31.03 - $36.04
Q1 2024	154,140	$5,714	$35.47	$32.48 - $38.95
Q4 2023	155,278	$5,383	$30.86	$28.09 - $34.07
Q3 2023	156,328	$4,807	$30.58	$28.50 - $33.15
Q2 2023	158,899	$5,418	$30.43	$28.00 - $32.95
Q1 2023	158,899	$4,757	$29.47	$26.52 - $31.63
Q4 2022	159,823	$4,951	$28.73	$24.62 - $31.91
Q3 2022	160,333	$4,271	$29.60	$25.39 - $33.02
Q2 2022	159,984	$4,649	$30.95	$27.06 - $36.20
Q1 2022	160,074	$5,995	$33.49	$30.94 - $36.63
Q4 2021	160,361	$6,030	$33.29	$28.08 - $35.76
Q3 2021	160,593	$4,776	$30.14	$27.81 - $32.28
Q2 2021	160,329	$5,143	$30.96	$29.49 - $32.78
Q1 2021	53,693	$5,177	$28.57	$25.90 - $30.66
Q4 2020	53,693	$4,873	$26.81	$23.43 - $29.12
Q3 2020	53,778	$4,177	$22.95	$20.80 - $25.30
Q2 2020	53,916	$3,760	$20.51	$16.43 - $23.82
Q1 2020	51,672	$2,961	$21.57	$14.45 - $24.80
Q4 2019	54,097	$3,914	$21.78	$20.04 - $22.90
Q3 2019	62,055	$4,299	$21.35	$19.54 - $24.50
Q2 2019	63,590	$4,920	$23.56	$22.28 - $24.58
Q1 2019	64,810	$4,849	$21.10	$18.21 - $22.88
Q4 2018	68,355	$4,247	$20.89	$17.74 - $22.89
Q3 2018	69,220	$5,126	$21.58	$19.07 - $22.99
Q2 2018	69,105	$4,408	$18.59	$16.09 - $20.42
Q1 2018	68,075	$3,792	$16.81	$14.50 - $17.97
Q4 2017	68,450	$3,765	$15.87	$14.39 - $17.47
Q3 2017	70,380	$3,819	$15.32	$14.25 - $16.48
Q2 2017	75,975	$4,145	$15.23	$13.62 - $16.35
Q1 2017	79,180	$3,686	$13.50	$10.49 - $14.89
Q4 2016	80,980	$2,910	$9.89	$8.80 - $11.03
Q3 2016	81,380	$2,482	$8.29	$7.38 - $8.97
Q2 2016	78,505	$2,047	$7.58	$7.05 - $8.09
Q1 2016	79,005	$2,034	$7.01	$6.13 - $7.89
Q4 2015	80,505	$2,089	$7.79	$7.06 - $8.72
Q3 2015	80,855	$2,175	$8.37	$6.94 - $9.40
Q2 2015	78,960	$2,578	$9.83	$8.99 - $10.63
Q4 2014	79,710	$2,888	$9.84	$8.32 - $10.67
Q3 2014	81,485	$2,612	$8.62	$8.09 - $9.13
Q2 2014	81,185	$2,501	$8.10	$7.51 - $8.66
Q1 2014	79,745	$2,310	$7.67	$7.11 - $8.15
Q4 2013	72,695	$2,091	$7.37	$6.85 - $7.92
Q3 2013	72,620	$1,868	$6.86	$6.23 - $7.36
Q2 2013	62,170	$1,442	$6.66	$6.09 - $7.13