CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,947 Value ($000) $681 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 20,447 Value ($000) $624 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 19,014 Value ($000) $496 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 19,205 Value ($000) $495 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 23,205 Value ($000) $602 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 22,085 Value ($000) $594 Avg Close $8.37 Range $6.94 - $9.40
Q2 2014
Shares 8,500 Value ($000) $262 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 8,900 Value ($000) $258 Avg Close $7.67 Range $7.11 - $8.15