CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780,532 Value ($000) $28,294 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 593,460 Value ($000) $21,074 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 591,539 Value ($000) $19,302 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 619,782 Value ($000) $18,240 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 621,947 Value ($000) $20,070 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 603,509 Value ($000) $20,839 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 574,530 Value ($000) $19,218 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 585,200 Value ($000) $21,693 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 556,102 Value ($000) $19,280 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 562,687 Value ($000) $17,303 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 532,417 Value ($000) $18,155 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 536,879 Value ($000) $16,074 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 535,460 Value ($000) $16,589 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 541,403 Value ($000) $14,423 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 522,470 Value ($000) $15,183 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 463,691 Value ($000) $17,365 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 453,368 Value ($000) $17,047 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 420,798 Value ($000) $12,515 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 414,426 Value ($000) $13,295 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 134,880 Value ($000) $13,005 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 128,211 Value ($000) $11,635 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 121,495 Value ($000) $9,437 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 116,789 Value ($000) $8,145 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 114,766 Value ($000) $6,576 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 112,938 Value ($000) $8,172 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 117,588 Value ($000) $8,145 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 122,583 Value ($000) $9,484 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 121,770 Value ($000) $9,111 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 126,542 Value ($000) $7,862 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 128,384 Value ($000) $9,507 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 130,030 Value ($000) $8,293 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 127,018 Value ($000) $7,076 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 129,432 Value ($000) $7,120 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 126,869 Value ($000) $6,884 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 127,266 Value ($000) $6,944 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 123,838 Value ($000) $5,765 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 110,034 Value ($000) $3,954 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 1,003,663 Value ($000) $30,612 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 1,073,980 Value ($000) $28,009 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 1,092,278 Value ($000) $28,126 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 1,097,977 Value ($000) $28,493 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 1,139,251 Value ($000) $30,646 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 1,158,683 Value ($000) $37,831 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 1,157,405 Value ($000) $38,333 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 388,657 Value ($000) $14,081 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 111,751 Value ($000) $3,583 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 111,565 Value ($000) $3,437 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 118,073 Value ($000) $3,421 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 124,964 Value ($000) $3,595 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 132,269 Value ($000) $3,405 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 130,274 Value ($000) $3,021 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780,532	$28,294	$35.70	$33.51 - $37.54
Q3 2025	593,460	$21,074	$33.93	$31.68 - $36.97
Q2 2025	591,539	$19,302	$29.78	$25.91 - $32.84
Q1 2025	619,782	$18,240	$31.31	$28.64 - $33.56
Q4 2024	621,947	$20,070	$33.68	$30.93 - $36.40
Q3 2024	603,509	$20,839	$33.21	$31.35 - $34.83
Q2 2024	574,530	$19,218	$33.12	$31.03 - $36.04
Q1 2024	585,200	$21,693	$35.47	$32.48 - $38.95
Q4 2023	556,102	$19,280	$30.86	$28.09 - $34.07
Q3 2023	562,687	$17,303	$30.58	$28.50 - $33.15
Q2 2023	532,417	$18,155	$30.43	$28.00 - $32.95
Q1 2023	536,879	$16,074	$29.47	$26.52 - $31.63
Q4 2022	535,460	$16,589	$28.73	$24.62 - $31.91
Q3 2022	541,403	$14,423	$29.60	$25.39 - $33.02
Q2 2022	522,470	$15,183	$30.95	$27.06 - $36.20
Q1 2022	463,691	$17,365	$33.49	$30.94 - $36.63
Q4 2021	453,368	$17,047	$33.29	$28.08 - $35.76
Q3 2021	420,798	$12,515	$30.14	$27.81 - $32.28
Q2 2021	414,426	$13,295	$30.96	$29.49 - $32.78
Q1 2021	134,880	$13,005	$28.57	$25.90 - $30.66
Q4 2020	128,211	$11,635	$26.81	$23.43 - $29.12
Q3 2020	121,495	$9,437	$22.95	$20.80 - $25.30
Q2 2020	116,789	$8,145	$20.51	$16.43 - $23.82
Q1 2020	114,766	$6,576	$21.57	$14.45 - $24.80
Q4 2019	112,938	$8,172	$21.78	$20.04 - $22.90
Q3 2019	117,588	$8,145	$21.35	$19.54 - $24.50
Q2 2019	122,583	$9,484	$23.56	$22.28 - $24.58
Q1 2019	121,770	$9,111	$21.10	$18.21 - $22.88
Q4 2018	126,542	$7,862	$20.89	$17.74 - $22.89
Q3 2018	128,384	$9,507	$21.58	$19.07 - $22.99
Q2 2018	130,030	$8,293	$18.59	$16.09 - $20.42
Q1 2018	127,018	$7,076	$16.81	$14.50 - $17.97
Q4 2017	129,432	$7,120	$15.87	$14.39 - $17.47
Q3 2017	126,869	$6,884	$15.32	$14.25 - $16.48
Q2 2017	127,266	$6,944	$15.23	$13.62 - $16.35
Q1 2017	123,838	$5,765	$13.50	$10.49 - $14.89
Q4 2016	110,034	$3,954	$9.89	$8.80 - $11.03
Q3 2016	1,003,663	$30,612	$8.29	$7.38 - $8.97
Q2 2016	1,073,980	$28,009	$7.58	$7.05 - $8.09
Q1 2016	1,092,278	$28,126	$7.01	$6.13 - $7.89
Q4 2015	1,097,977	$28,493	$7.79	$7.06 - $8.72
Q3 2015	1,139,251	$30,646	$8.37	$6.94 - $9.40
Q2 2015	1,158,683	$37,831	$9.83	$8.99 - $10.63
Q1 2015	1,157,405	$38,333	$9.71	$9.23 - $10.38
Q4 2014	388,657	$14,081	$9.84	$8.32 - $10.67
Q3 2014	111,751	$3,583	$8.62	$8.09 - $9.13
Q2 2014	111,565	$3,437	$8.10	$7.51 - $8.66
Q1 2014	118,073	$3,421	$7.67	$7.11 - $8.15
Q4 2013	124,964	$3,595	$7.37	$6.85 - $7.92
Q3 2013	132,269	$3,405	$6.86	$6.23 - $7.36
Q2 2013	130,274	$3,021	$6.66	$6.09 - $7.13