CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,774 Value ($000) $266 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 4,667 Value ($000) $257 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 5,635 Value ($000) $306 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 6,427 Value ($000) $351 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 8,405 Value ($000) $391 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 9,879 Value ($000) $355 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 9,713 Value ($000) $296 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 9,168 Value ($000) $239 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 10,119 Value ($000) $261 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 9,965 Value ($000) $259 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 10,519 Value ($000) $283 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 12,935 Value ($000) $422 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 12,522 Value ($000) $415 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 12,496 Value ($000) $453 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 15,239 Value ($000) $489 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 17,076 Value ($000) $526 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 14,689 Value ($000) $426 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 15,121 Value ($000) $435 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 14,511 Value ($000) $374 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 17,380 Value ($000) $403 Avg Close $6.66 Range $6.09 - $7.13