CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,756 Value ($000) $386 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 29,156 Value ($000) $889 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 31,431 Value ($000) $820 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 32,631 Value ($000) $840 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 38,231 Value ($000) $992 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 23,431 Value ($000) $630 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 18,931 Value ($000) $618 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 9,331 Value ($000) $309 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 9,331 Value ($000) $338 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 8,331 Value ($000) $267 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 9,031 Value ($000) $278 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 9,031 Value ($000) $262 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 8,075 Value ($000) $232 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 8,475 Value ($000) $218 Avg Close $6.86 Range $6.23 - $7.36