CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,179 Value ($000) $1,130 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 28,969 Value ($000) $1,029 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 28,851 Value ($000) $941 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 31,614 Value ($000) $930 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 29,183 Value ($000) $942 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 30,643 Value ($000) $1,058 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 30,958 Value ($000) $1,036 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 31,615 Value ($000) $1,172 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 32,035 Value ($000) $1,111 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 29,058 Value ($000) $894 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 28,814 Value ($000) $983 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 25,552 Value ($000) $765 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 25,971 Value ($000) $805 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 25,676 Value ($000) $684 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 22,648 Value ($000) $658 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 23,849 Value ($000) $893 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 23,379 Value ($000) $879 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 22,701 Value ($000) $675 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 22,506 Value ($000) $722 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 7,480 Value ($000) $721 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 8,022 Value ($000) $728 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 7,530 Value ($000) $585 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 6,799 Value ($000) $474 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 6,461 Value ($000) $370 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,561 Value ($000) $330 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,785 Value ($000) $332 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 4,987 Value ($000) $385 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,348 Value ($000) $325 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 5,263 Value ($000) $327 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 4,325 Value ($000) $320 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,963 Value ($000) $253 Avg Close $18.59 Range $16.09 - $20.42
Q4 2017
Shares 3,769 Value ($000) $207 Avg Close $15.87 Range $14.39 - $17.47