CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,553 Value ($000) $15,789 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 127,085 Value ($000) $4,513 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 20,090 Value ($000) $656 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 21,176 Value ($000) $623 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 26,356 Value ($000) $851 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 26,701 Value ($000) $922 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 26,675 Value ($000) $892 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 27,180 Value ($000) $1,008 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 27,180 Value ($000) $942 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 27,041 Value ($000) $832 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 133,532 Value ($000) $4,553 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 163,517 Value ($000) $4,896 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 158,517 Value ($000) $4,911 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 158,891 Value ($000) $4,233 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 156,632 Value ($000) $4,552 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 161,096 Value ($000) $6,033 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 161,096 Value ($000) $6,057 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 160,488 Value ($000) $4,773 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 158,472 Value ($000) $5,084 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 51,930 Value ($000) $5,007 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 50,208 Value ($000) $4,556 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 50,208 Value ($000) $3,900 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 50,168 Value ($000) $3,499 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 50,218 Value ($000) $2,877 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 50,218 Value ($000) $3,634 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 50,268 Value ($000) $3,482 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 50,287 Value ($000) $3,891 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 50,068 Value ($000) $3,746 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 50,143 Value ($000) $3,115 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 50,224 Value ($000) $3,719 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 50,314 Value ($000) $3,209 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 50,349 Value ($000) $2,805 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 58,743 Value ($000) $3,231 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 58,093 Value ($000) $3,152 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 58,685 Value ($000) $3,202 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 77,660 Value ($000) $3,615 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 78,535 Value ($000) $2,822 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 79,085 Value ($000) $2,412 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 89,185 Value ($000) $2,326 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 90,410 Value ($000) $2,328 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 100,865 Value ($000) $2,617 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 87,565 Value ($000) $2,355 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 87,165 Value ($000) $2,846 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 89,490 Value ($000) $2,964 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 89,430 Value ($000) $3,240 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 89,830 Value ($000) $2,880 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 90,655 Value ($000) $2,793 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 90,840 Value ($000) $2,632 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 92,390 Value ($000) $2,658 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 91,790 Value ($000) $2,363 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 91,190 Value ($000) $2,115 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,553	$15,789	$35.70	$33.51 - $37.54
Q3 2025	127,085	$4,513	$33.93	$31.68 - $36.97
Q2 2025	20,090	$656	$29.78	$25.91 - $32.84
Q1 2025	21,176	$623	$31.31	$28.64 - $33.56
Q4 2024	26,356	$851	$33.68	$30.93 - $36.40
Q3 2024	26,701	$922	$33.21	$31.35 - $34.83
Q2 2024	26,675	$892	$33.12	$31.03 - $36.04
Q1 2024	27,180	$1,008	$35.47	$32.48 - $38.95
Q4 2023	27,180	$942	$30.86	$28.09 - $34.07
Q3 2023	27,041	$832	$30.58	$28.50 - $33.15
Q2 2023	133,532	$4,553	$30.43	$28.00 - $32.95
Q1 2023	163,517	$4,896	$29.47	$26.52 - $31.63
Q4 2022	158,517	$4,911	$28.73	$24.62 - $31.91
Q3 2022	158,891	$4,233	$29.60	$25.39 - $33.02
Q2 2022	156,632	$4,552	$30.95	$27.06 - $36.20
Q1 2022	161,096	$6,033	$33.49	$30.94 - $36.63
Q4 2021	161,096	$6,057	$33.29	$28.08 - $35.76
Q3 2021	160,488	$4,773	$30.14	$27.81 - $32.28
Q2 2021	158,472	$5,084	$30.96	$29.49 - $32.78
Q1 2021	51,930	$5,007	$28.57	$25.90 - $30.66
Q4 2020	50,208	$4,556	$26.81	$23.43 - $29.12
Q3 2020	50,208	$3,900	$22.95	$20.80 - $25.30
Q2 2020	50,168	$3,499	$20.51	$16.43 - $23.82
Q1 2020	50,218	$2,877	$21.57	$14.45 - $24.80
Q4 2019	50,218	$3,634	$21.78	$20.04 - $22.90
Q3 2019	50,268	$3,482	$21.35	$19.54 - $24.50
Q2 2019	50,287	$3,891	$23.56	$22.28 - $24.58
Q1 2019	50,068	$3,746	$21.10	$18.21 - $22.88
Q4 2018	50,143	$3,115	$20.89	$17.74 - $22.89
Q3 2018	50,224	$3,719	$21.58	$19.07 - $22.99
Q2 2018	50,314	$3,209	$18.59	$16.09 - $20.42
Q1 2018	50,349	$2,805	$16.81	$14.50 - $17.97
Q4 2017	58,743	$3,231	$15.87	$14.39 - $17.47
Q3 2017	58,093	$3,152	$15.32	$14.25 - $16.48
Q2 2017	58,685	$3,202	$15.23	$13.62 - $16.35
Q1 2017	77,660	$3,615	$13.50	$10.49 - $14.89
Q4 2016	78,535	$2,822	$9.89	$8.80 - $11.03
Q3 2016	79,085	$2,412	$8.29	$7.38 - $8.97
Q2 2016	89,185	$2,326	$7.58	$7.05 - $8.09
Q1 2016	90,410	$2,328	$7.01	$6.13 - $7.89
Q4 2015	100,865	$2,617	$7.79	$7.06 - $8.72
Q3 2015	87,565	$2,355	$8.37	$6.94 - $9.40
Q2 2015	87,165	$2,846	$9.83	$8.99 - $10.63
Q1 2015	89,490	$2,964	$9.71	$9.23 - $10.38
Q4 2014	89,430	$3,240	$9.84	$8.32 - $10.67
Q3 2014	89,830	$2,880	$8.62	$8.09 - $9.13
Q2 2014	90,655	$2,793	$8.10	$7.51 - $8.66
Q1 2014	90,840	$2,632	$7.67	$7.11 - $8.15
Q4 2013	92,390	$2,658	$7.37	$6.85 - $7.92
Q3 2013	91,790	$2,363	$6.86	$6.23 - $7.36
Q2 2013	91,190	$2,115	$6.66	$6.09 - $7.13