CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 42,240 Value ($000) $3,160 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 38,480 Value ($000) $2,391 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 38,480 Value ($000) $2,850 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 54,660 Value ($000) $3,487 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 65,560 Value ($000) $3,652 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 65,560 Value ($000) $3,606 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 65,560 Value ($000) $3,557 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 114,780 Value ($000) $6,263 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 130,480 Value ($000) $6,074 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 97,280 Value ($000) $3,496 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 130,700 Value ($000) $3,986 Avg Close $8.29 Range $7.38 - $8.97

Q2 2013

Shares 186,710 Value ($000) $4,330 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	42,240	$3,160	$21.10	$18.21 - $22.88
Q4 2018	38,480	$2,391	$20.89	$17.74 - $22.89
Q3 2018	38,480	$2,850	$21.58	$19.07 - $22.99
Q2 2018	54,660	$3,487	$18.59	$16.09 - $20.42
Q1 2018	65,560	$3,652	$16.81	$14.50 - $17.97
Q4 2017	65,560	$3,606	$15.87	$14.39 - $17.47
Q3 2017	65,560	$3,557	$15.32	$14.25 - $16.48
Q2 2017	114,780	$6,263	$15.23	$13.62 - $16.35
Q1 2017	130,480	$6,074	$13.50	$10.49 - $14.89
Q4 2016	97,280	$3,496	$9.89	$8.80 - $11.03
Q3 2016	130,700	$3,986	$8.29	$7.38 - $8.97
Q2 2013	186,710	$4,330	$6.66	$6.09 - $7.13