CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,600 Value ($000) $1,254 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 36,600 Value ($000) $1,300 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 36,600 Value ($000) $1,194 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 36,600 Value ($000) $1,077 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 36,600 Value ($000) $1,181 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 36,600 Value ($000) $1,264 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 36,600 Value ($000) $1,224 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 36,600 Value ($000) $1,357 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 36,600 Value ($000) $1,269 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 36,600 Value ($000) $1,125 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 37,600 Value ($000) $1,282 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 37,600 Value ($000) $1,126 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 42,525 Value ($000) $1,317 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 42,525 Value ($000) $1,133 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 42,525 Value ($000) $1,236 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 42,525 Value ($000) $1,593 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 42,525 Value ($000) $1,599 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 42,525 Value ($000) $1,265 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 42,525 Value ($000) $1,364 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 14,175 Value ($000) $1,367 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 15,175 Value ($000) $1,377 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 17,275 Value ($000) $1,342 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 20,325 Value ($000) $1,417 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 23,325 Value ($000) $1,337 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 23,325 Value ($000) $1,688 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 23,325 Value ($000) $1,616 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 23,025 Value ($000) $1,781 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 23,025 Value ($000) $1,723 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 22,525 Value ($000) $1,399 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 21,075 Value ($000) $1,561 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 20,400 Value ($000) $1,301 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 20,400 Value ($000) $1,136 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 20,400 Value ($000) $1,122 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 18,500 Value ($000) $1,004 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 18,500 Value ($000) $1,009 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 18,500 Value ($000) $861 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 18,500 Value ($000) $665 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 13,500 Value ($000) $412 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 10,000 Value ($000) $261 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 10,000 Value ($000) $258 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 10,000 Value ($000) $260 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 20,250 Value ($000) $545 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 29,750 Value ($000) $971 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 32,750 Value ($000) $1,085 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 42,750 Value ($000) $1,549 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 42,750 Value ($000) $1,371 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 42,750 Value ($000) $1,317 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 42,750 Value ($000) $1,238 Avg Close $7.67 Range $7.11 - $8.15

Q3 2013

Shares 42,750 Value ($000) $1,100 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 42,750 Value ($000) $991 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,600	$1,254	$35.70	$33.51 - $37.54
Q3 2025	36,600	$1,300	$33.93	$31.68 - $36.97
Q2 2025	36,600	$1,194	$29.78	$25.91 - $32.84
Q1 2025	36,600	$1,077	$31.31	$28.64 - $33.56
Q4 2024	36,600	$1,181	$33.68	$30.93 - $36.40
Q3 2024	36,600	$1,264	$33.21	$31.35 - $34.83
Q2 2024	36,600	$1,224	$33.12	$31.03 - $36.04
Q1 2024	36,600	$1,357	$35.47	$32.48 - $38.95
Q4 2023	36,600	$1,269	$30.86	$28.09 - $34.07
Q3 2023	36,600	$1,125	$30.58	$28.50 - $33.15
Q2 2023	37,600	$1,282	$30.43	$28.00 - $32.95
Q1 2023	37,600	$1,126	$29.47	$26.52 - $31.63
Q4 2022	42,525	$1,317	$28.73	$24.62 - $31.91
Q3 2022	42,525	$1,133	$29.60	$25.39 - $33.02
Q2 2022	42,525	$1,236	$30.95	$27.06 - $36.20
Q1 2022	42,525	$1,593	$33.49	$30.94 - $36.63
Q4 2021	42,525	$1,599	$33.29	$28.08 - $35.76
Q3 2021	42,525	$1,265	$30.14	$27.81 - $32.28
Q2 2021	42,525	$1,364	$30.96	$29.49 - $32.78
Q1 2021	14,175	$1,367	$28.57	$25.90 - $30.66
Q4 2020	15,175	$1,377	$26.81	$23.43 - $29.12
Q3 2020	17,275	$1,342	$22.95	$20.80 - $25.30
Q2 2020	20,325	$1,417	$20.51	$16.43 - $23.82
Q1 2020	23,325	$1,337	$21.57	$14.45 - $24.80
Q4 2019	23,325	$1,688	$21.78	$20.04 - $22.90
Q3 2019	23,325	$1,616	$21.35	$19.54 - $24.50
Q2 2019	23,025	$1,781	$23.56	$22.28 - $24.58
Q1 2019	23,025	$1,723	$21.10	$18.21 - $22.88
Q4 2018	22,525	$1,399	$20.89	$17.74 - $22.89
Q3 2018	21,075	$1,561	$21.58	$19.07 - $22.99
Q2 2018	20,400	$1,301	$18.59	$16.09 - $20.42
Q1 2018	20,400	$1,136	$16.81	$14.50 - $17.97
Q4 2017	20,400	$1,122	$15.87	$14.39 - $17.47
Q3 2017	18,500	$1,004	$15.32	$14.25 - $16.48
Q2 2017	18,500	$1,009	$15.23	$13.62 - $16.35
Q1 2017	18,500	$861	$13.50	$10.49 - $14.89
Q4 2016	18,500	$665	$9.89	$8.80 - $11.03
Q3 2016	13,500	$412	$8.29	$7.38 - $8.97
Q2 2016	10,000	$261	$7.58	$7.05 - $8.09
Q1 2016	10,000	$258	$7.01	$6.13 - $7.89
Q4 2015	10,000	$260	$7.79	$7.06 - $8.72
Q3 2015	20,250	$545	$8.37	$6.94 - $9.40
Q2 2015	29,750	$971	$9.83	$8.99 - $10.63
Q1 2015	32,750	$1,085	$9.71	$9.23 - $10.38
Q4 2014	42,750	$1,549	$9.84	$8.32 - $10.67
Q3 2014	42,750	$1,371	$8.62	$8.09 - $9.13
Q2 2014	42,750	$1,317	$8.10	$7.51 - $8.66
Q1 2014	42,750	$1,238	$7.67	$7.11 - $8.15
Q3 2013	42,750	$1,100	$6.86	$6.23 - $7.36
Q2 2013	42,750	$991	$6.66	$6.09 - $7.13