CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,846 Value ($000) $299 Avg Close $22.95 Range $20.80 - $25.30
Q1 2020
Shares 4,978 Value ($000) $285 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,978 Value ($000) $360 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,349 Value ($000) $301 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 4,277 Value ($000) $331 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,277 Value ($000) $320 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 4,277 Value ($000) $266 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 4,277 Value ($000) $317 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 4,377 Value ($000) $279 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 4,377 Value ($000) $244 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 4,377 Value ($000) $241 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 4,377 Value ($000) $237 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,377 Value ($000) $239 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 4,377 Value ($000) $204 Avg Close $13.50 Range $10.49 - $14.89