CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,937 Value ($000) $224 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 6,937 Value ($000) $240 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 6,961 Value ($000) $233 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 6,961 Value ($000) $258 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 7,060 Value ($000) $245 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 7,060 Value ($000) $217 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 7,060 Value ($000) $241 Avg Close $30.43 Range $28.00 - $32.95
Q1 2022
Shares 14,219 Value ($000) $533 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 14,219 Value ($000) $535 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 14,219 Value ($000) $423 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 12,846 Value ($000) $412 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 4,282 Value ($000) $413 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 4,282 Value ($000) $389 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 4,282 Value ($000) $333 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 4,353 Value ($000) $304 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 4,282 Value ($000) $245 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,282 Value ($000) $310 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,200 Value ($000) $291 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 4,200 Value ($000) $325 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,200 Value ($000) $314 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 4,200 Value ($000) $261 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 7,655 Value ($000) $567 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 8,355 Value ($000) $533 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 8,355 Value ($000) $465 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 8,355 Value ($000) $460 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 8,355 Value ($000) $453 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 8,355 Value ($000) $456 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 7,955 Value ($000) $370 Avg Close $13.50 Range $10.49 - $14.89