CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 711 Value ($000) $27 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 561 Value ($000) $17 Avg Close $30.14 Range $27.81 - $32.28

Q4 2014

Shares 100 Value ($000) $4 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 100 Value ($000) $3 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 100 Value ($000) $3 Avg Close $8.10 Range $7.51 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	711	$27	$33.29	$28.08 - $35.76
Q3 2021	561	$17	$30.14	$27.81 - $32.28
Q4 2014	100	$4	$9.84	$8.32 - $10.67
Q3 2014	100	$3	$8.62	$8.09 - $9.13
Q2 2014	100	$3	$8.10	$7.51 - $8.66