CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,900 Value ($000) $221 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,300 Value ($000) $222 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,300 Value ($000) $209 Avg Close $26.81 Range $23.43 - $29.12
Q3 2018
Shares 2,800 Value ($000) $207 Avg Close $21.58 Range $19.07 - $22.99
Q4 2016
Shares 84,936 Value ($000) $3,052 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 84,354 Value ($000) $2,573 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 84,602 Value ($000) $2,206 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 83,952 Value ($000) $2,162 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 80,234 Value ($000) $2,082 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 80,156 Value ($000) $2,156 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 80,508 Value ($000) $2,629 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 78,173 Value ($000) $2,589 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 76,459 Value ($000) $2,770 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 74,907 Value ($000) $2,402 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 75,030 Value ($000) $2,312 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 75,853 Value ($000) $2,197 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 62,643 Value ($000) $1,802 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 61,481 Value ($000) $1,583 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 57,929 Value ($000) $1,343 Avg Close $6.66 Range $6.09 - $7.13