CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,662 Value ($000) $284 Avg Close $29.60 Range $25.39 - $33.02

Q2 2015

Shares 22,546 Value ($000) $740 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 22,532 Value ($000) $750 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 23,222 Value ($000) $840 Avg Close $9.84 Range $8.32 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,662	$284	$29.60	$25.39 - $33.02
Q2 2015	22,546	$740	$9.83	$8.99 - $10.63
Q1 2015	22,532	$750	$9.71	$9.23 - $10.38
Q4 2014	23,222	$840	$9.84	$8.32 - $10.67