CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,229 Value ($000) $4 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 110,227 Value ($000) $4 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 112,239 Value ($000) $4 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 115,468 Value ($000) $3 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 139,521 Value ($000) $5 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 144,267 Value ($000) $5 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 147,588 Value ($000) $5 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 157,699 Value ($000) $6 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 181,599 Value ($000) $6 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 189,479 Value ($000) $6 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 192,025 Value ($000) $7 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 202,647 Value ($000) $6 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 207,470 Value ($000) $6 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 210,034 Value ($000) $5,597 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 101,416 Value ($000) $2,948 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 103,295 Value ($000) $3,868 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 110,195 Value ($000) $4,142 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 103,574 Value ($000) $3,080 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 102,897 Value ($000) $3,301 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 33,866 Value ($000) $3,266 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 24,906 Value ($000) $2,260 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 22,293 Value ($000) $1,731 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 22,393 Value ($000) $1,562 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 22,368 Value ($000) $1,281 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 25,693 Value ($000) $1,859 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 30,243 Value ($000) $2,095 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 30,243 Value ($000) $2,340 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 30,643 Value ($000) $2,292 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 30,576 Value ($000) $1,900 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 30,576 Value ($000) $2,264 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 9,583 Value ($000) $611 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 11,195 Value ($000) $623,673 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 13,314 Value ($000) $732,403 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 12,694 Value ($000) $688,776 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 12,794 Value ($000) $698,041 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 10,394 Value ($000) $483,841 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 10,394 Value ($000) $373,456 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 10,394 Value ($000) $317,017 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 10,394 Value ($000) $271,076 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 10,394 Value ($000) $267,646 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 10,394 Value ($000) $269,724 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 10,394 Value ($000) $279,599 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 10,394 Value ($000) $339,364 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 13,394 Value ($000) $443,609 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 16,394 Value ($000) $593,955 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 16,294 Value ($000) $522,386 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 17,894 Value ($000) $551,314 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 16,894 Value ($000) $489,419 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 16,894 Value ($000) $486,040 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 16,894 Value ($000) $434,852 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 17,694 Value ($000) $410,324 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,229	$4	$35.70	$33.51 - $37.54
Q3 2025	110,227	$4	$33.93	$31.68 - $36.97
Q2 2025	112,239	$4	$29.78	$25.91 - $32.84
Q1 2025	115,468	$3	$31.31	$28.64 - $33.56
Q4 2024	139,521	$5	$33.68	$30.93 - $36.40
Q3 2024	144,267	$5	$33.21	$31.35 - $34.83
Q2 2024	147,588	$5	$33.12	$31.03 - $36.04
Q1 2024	157,699	$6	$35.47	$32.48 - $38.95
Q4 2023	181,599	$6	$30.86	$28.09 - $34.07
Q3 2023	189,479	$6	$30.58	$28.50 - $33.15
Q2 2023	192,025	$7	$30.43	$28.00 - $32.95
Q1 2023	202,647	$6	$29.47	$26.52 - $31.63
Q4 2022	207,470	$6	$28.73	$24.62 - $31.91
Q3 2022	210,034	$5,597	$29.60	$25.39 - $33.02
Q2 2022	101,416	$2,948	$30.95	$27.06 - $36.20
Q1 2022	103,295	$3,868	$33.49	$30.94 - $36.63
Q4 2021	110,195	$4,142	$33.29	$28.08 - $35.76
Q3 2021	103,574	$3,080	$30.14	$27.81 - $32.28
Q2 2021	102,897	$3,301	$30.96	$29.49 - $32.78
Q1 2021	33,866	$3,266	$28.57	$25.90 - $30.66
Q4 2020	24,906	$2,260	$26.81	$23.43 - $29.12
Q3 2020	22,293	$1,731	$22.95	$20.80 - $25.30
Q2 2020	22,393	$1,562	$20.51	$16.43 - $23.82
Q1 2020	22,368	$1,281	$21.57	$14.45 - $24.80
Q4 2019	25,693	$1,859	$21.78	$20.04 - $22.90
Q3 2019	30,243	$2,095	$21.35	$19.54 - $24.50
Q2 2019	30,243	$2,340	$23.56	$22.28 - $24.58
Q1 2019	30,643	$2,292	$21.10	$18.21 - $22.88
Q4 2018	30,576	$1,900	$20.89	$17.74 - $22.89
Q3 2018	30,576	$2,264	$21.58	$19.07 - $22.99
Q2 2018	9,583	$611	$18.59	$16.09 - $20.42
Q1 2018	11,195	$623,673	$16.81	$14.50 - $17.97
Q4 2017	13,314	$732,403	$15.87	$14.39 - $17.47
Q3 2017	12,694	$688,776	$15.32	$14.25 - $16.48
Q2 2017	12,794	$698,041	$15.23	$13.62 - $16.35
Q1 2017	10,394	$483,841	$13.50	$10.49 - $14.89
Q4 2016	10,394	$373,456	$9.89	$8.80 - $11.03
Q3 2016	10,394	$317,017	$8.29	$7.38 - $8.97
Q2 2016	10,394	$271,076	$7.58	$7.05 - $8.09
Q1 2016	10,394	$267,646	$7.01	$6.13 - $7.89
Q4 2015	10,394	$269,724	$7.79	$7.06 - $8.72
Q3 2015	10,394	$279,599	$8.37	$6.94 - $9.40
Q2 2015	10,394	$339,364	$9.83	$8.99 - $10.63
Q1 2015	13,394	$443,609	$9.71	$9.23 - $10.38
Q4 2014	16,394	$593,955	$9.84	$8.32 - $10.67
Q3 2014	16,294	$522,386	$8.62	$8.09 - $9.13
Q2 2014	17,894	$551,314	$8.10	$7.51 - $8.66
Q1 2014	16,894	$489,419	$7.67	$7.11 - $8.15
Q4 2013	16,894	$486,040	$7.37	$6.85 - $7.92
Q3 2013	16,894	$434,852	$6.86	$6.23 - $7.36
Q2 2013	17,694	$410,324	$6.66	$6.09 - $7.13