CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 388,000 Value ($000) $24,747 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 415,000 Value ($000) $23,120 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 615,000 Value ($000) $33,831 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 725,000 Value ($000) $39,339 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 1,130,000 Value ($000) $61,653 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,130,000 Value ($000) $52,602 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 850,000 Value ($000) $30,541 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 250,000 Value ($000) $7,625 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 150,000 Value ($000) $3,912 Avg Close $7.58 Range $7.05 - $8.09
Q4 2015
Shares 500,000 Value ($000) $12,975 Avg Close $7.79 Range $7.06 - $8.72