CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,419 Value ($000) $2 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 65,453 Value ($000) $2 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 68,780 Value ($000) $2 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 104,751 Value ($000) $3 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 133,621 Value ($000) $4 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 135,274 Value ($000) $5 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 115,918 Value ($000) $4 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 117,154 Value ($000) $4 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 78,594 Value ($000) $3 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 76,389 Value ($000) $2 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 72,643 Value ($000) $2 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 72,947 Value ($000) $2 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 77,279 Value ($000) $2 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 83,456 Value ($000) $2,224 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 82,857 Value ($000) $2,408 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 80,373 Value ($000) $3,010 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 67,728 Value ($000) $2,546 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 47,761 Value ($000) $1,420 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 52,470 Value ($000) $1,683 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 16,006 Value ($000) $1,544 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 15,545 Value ($000) $1,412 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 14,267 Value ($000) $1,109 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 37,023 Value ($000) $2,582 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 7,748 Value ($000) $444 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 7,377 Value ($000) $534 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 7,834 Value ($000) $543 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 8,306 Value ($000) $643 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 8,377 Value ($000) $626 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 6,657 Value ($000) $415 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 4,700 Value ($000) $349 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 10,965 Value ($000) $699 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 15,976 Value ($000) $889 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 10,109 Value ($000) $556 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 17,113 Value ($000) $929 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 19,435 Value ($000) $1,060 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 17,878 Value ($000) $833 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 8,921 Value ($000) $320 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 8,747 Value ($000) $267 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 8,747 Value ($000) $228 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 9,837 Value ($000) $254 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 12,837 Value ($000) $333 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 13,346 Value ($000) $359 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 8,371 Value ($000) $274 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 11,142 Value ($000) $368 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 10,088 Value ($000) $365 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 7,837 Value ($000) $251 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 7,174 Value ($000) $221 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 4,600 Value ($000) $133 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 7,600 Value ($000) $219 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 7,600 Value ($000) $196 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 7,600 Value ($000) $176 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,419	$2	$35.70	$33.51 - $37.54
Q3 2025	65,453	$2	$33.93	$31.68 - $36.97
Q2 2025	68,780	$2	$29.78	$25.91 - $32.84
Q1 2025	104,751	$3	$31.31	$28.64 - $33.56
Q4 2024	133,621	$4	$33.68	$30.93 - $36.40
Q3 2024	135,274	$5	$33.21	$31.35 - $34.83
Q2 2024	115,918	$4	$33.12	$31.03 - $36.04
Q1 2024	117,154	$4	$35.47	$32.48 - $38.95
Q4 2023	78,594	$3	$30.86	$28.09 - $34.07
Q3 2023	76,389	$2	$30.58	$28.50 - $33.15
Q2 2023	72,643	$2	$30.43	$28.00 - $32.95
Q1 2023	72,947	$2	$29.47	$26.52 - $31.63
Q4 2022	77,279	$2	$28.73	$24.62 - $31.91
Q3 2022	83,456	$2,224	$29.60	$25.39 - $33.02
Q2 2022	82,857	$2,408	$30.95	$27.06 - $36.20
Q1 2022	80,373	$3,010	$33.49	$30.94 - $36.63
Q4 2021	67,728	$2,546	$33.29	$28.08 - $35.76
Q3 2021	47,761	$1,420	$30.14	$27.81 - $32.28
Q2 2021	52,470	$1,683	$30.96	$29.49 - $32.78
Q1 2021	16,006	$1,544	$28.57	$25.90 - $30.66
Q4 2020	15,545	$1,412	$26.81	$23.43 - $29.12
Q3 2020	14,267	$1,109	$22.95	$20.80 - $25.30
Q2 2020	37,023	$2,582	$20.51	$16.43 - $23.82
Q1 2020	7,748	$444	$21.57	$14.45 - $24.80
Q4 2019	7,377	$534	$21.78	$20.04 - $22.90
Q3 2019	7,834	$543	$21.35	$19.54 - $24.50
Q2 2019	8,306	$643	$23.56	$22.28 - $24.58
Q1 2019	8,377	$626	$21.10	$18.21 - $22.88
Q4 2018	6,657	$415	$20.89	$17.74 - $22.89
Q3 2018	4,700	$349	$21.58	$19.07 - $22.99
Q2 2018	10,965	$699	$18.59	$16.09 - $20.42
Q1 2018	15,976	$889	$16.81	$14.50 - $17.97
Q4 2017	10,109	$556	$15.87	$14.39 - $17.47
Q3 2017	17,113	$929	$15.32	$14.25 - $16.48
Q2 2017	19,435	$1,060	$15.23	$13.62 - $16.35
Q1 2017	17,878	$833	$13.50	$10.49 - $14.89
Q4 2016	8,921	$320	$9.89	$8.80 - $11.03
Q3 2016	8,747	$267	$8.29	$7.38 - $8.97
Q2 2016	8,747	$228	$7.58	$7.05 - $8.09
Q1 2016	9,837	$254	$7.01	$6.13 - $7.89
Q4 2015	12,837	$333	$7.79	$7.06 - $8.72
Q3 2015	13,346	$359	$8.37	$6.94 - $9.40
Q2 2015	8,371	$274	$9.83	$8.99 - $10.63
Q1 2015	11,142	$368	$9.71	$9.23 - $10.38
Q4 2014	10,088	$365	$9.84	$8.32 - $10.67
Q3 2014	7,837	$251	$8.62	$8.09 - $9.13
Q2 2014	7,174	$221	$8.10	$7.51 - $8.66
Q1 2014	4,600	$133	$7.67	$7.11 - $8.15
Q4 2013	7,600	$219	$7.37	$6.85 - $7.92
Q3 2013	7,600	$196	$6.86	$6.23 - $7.36
Q2 2013	7,600	$176	$6.66	$6.09 - $7.13