CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,953 Value ($000) $433 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 12,257 Value ($000) $435 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 21,486 Value ($000) $701 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 26,956 Value ($000) $793 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 27,087 Value ($000) $874 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 27,115 Value ($000) $936 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 27,327 Value ($000) $914 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 27,535 Value ($000) $1,020 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 27,559 Value ($000) $1,045 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 27,880 Value ($000) $857 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 28,015 Value ($000) $933 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 28,390 Value ($000) $850 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 28,044 Value ($000) $869 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 28,126 Value ($000) $749 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 26,280 Value ($000) $764 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 26,330 Value ($000) $986 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 26,880 Value ($000) $1,010 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 26,880 Value ($000) $972 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 8,960 Value ($000) $287 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 8,985 Value ($000) $867 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 8,985 Value ($000) $771 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 9,535 Value ($000) $740 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 9,535 Value ($000) $681 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 9,535 Value ($000) $547 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 8,185 Value ($000) $625 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 6,885 Value ($000) $476 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 6,885 Value ($000) $532 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 6,960 Value ($000) $554 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 6,810 Value ($000) $423 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 6,810 Value ($000) $504 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 7,010 Value ($000) $447 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 7,010 Value ($000) $417 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 7,135 Value ($000) $393 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 7,135 Value ($000) $387 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 7,135 Value ($000) $390 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 7,185 Value ($000) $335 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 7,035 Value ($000) $252 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 7,235 Value ($000) $221 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 8,095 Value ($000) $211 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 8,295 Value ($000) $214 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 8,295 Value ($000) $191 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 8,295 Value ($000) $223 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 8,595 Value ($000) $281 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 8,550 Value ($000) $284 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 8,550 Value ($000) $310 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 9,100 Value ($000) $291 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 7,925 Value ($000) $244 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 6,875 Value ($000) $199 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 3,425 Value ($000) $99 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 3,425 Value ($000) $88 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 3,425 Value ($000) $79 Avg Close $6.66 Range $6.09 - $7.13