CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,570 Value ($000) $1 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 18,226 Value ($000) $1 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 18,226 Value ($000) $1 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 18,484 Value ($000) $1 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 18,744 Value ($000) $1 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 18,748 Value ($000) $1 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 18,748 Value ($000) $1 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 18,409 Value ($000) $1 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 18,409 Value ($000) $1 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 18,409 Value ($000) $1 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 18,409 Value ($000) $1 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 35,878 Value ($000) $1 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 36,631 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 38,625 Value ($000) $1,029 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 43,688 Value ($000) $1,270 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 42,071 Value ($000) $1,576 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 43,228 Value ($000) $1,625 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 43,252 Value ($000) $1,286 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 44,256 Value ($000) $1,420 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 14,816 Value ($000) $1,429 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 15,471 Value ($000) $1,404 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 16,159 Value ($000) $1,255 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 16,369 Value ($000) $1,142 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 17,620 Value ($000) $1,010 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 42,785 Value ($000) $3,096 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 45,952 Value ($000) $3,183 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 45,639 Value ($000) $3,531 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 43,144 Value ($000) $3,228 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 36,258 Value ($000) $2,253 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 33,098 Value ($000) $2,451 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 27,337 Value ($000) $1,744 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 7,708 Value ($000) $429 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 7,708 Value ($000) $424 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 7,708 Value ($000) $418 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 7,708 Value ($000) $421 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 8,108 Value ($000) $377 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 8,218 Value ($000) $295 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 9,991 Value ($000) $305 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 9,848 Value ($000) $257 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 9,848 Value ($000) $254 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 10,277 Value ($000) $267 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 10,002 Value ($000) $269 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 10,002 Value ($000) $327 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 10,448 Value ($000) $346 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 10,448 Value ($000) $379 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 10,552 Value ($000) $338 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 11,173 Value ($000) $344 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 11,027 Value ($000) $319 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 11,623 Value ($000) $334 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 10,323 Value ($000) $266 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 10,323 Value ($000) $239,390 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,570	$1	$35.70	$33.51 - $37.54
Q3 2025	18,226	$1	$33.93	$31.68 - $36.97
Q2 2025	18,226	$1	$29.78	$25.91 - $32.84
Q1 2025	18,484	$1	$31.31	$28.64 - $33.56
Q4 2024	18,744	$1	$33.68	$30.93 - $36.40
Q3 2024	18,748	$1	$33.21	$31.35 - $34.83
Q2 2024	18,748	$1	$33.12	$31.03 - $36.04
Q1 2024	18,409	$1	$35.47	$32.48 - $38.95
Q4 2023	18,409	$1	$30.86	$28.09 - $34.07
Q3 2023	18,409	$1	$30.58	$28.50 - $33.15
Q2 2023	18,409	$1	$30.43	$28.00 - $32.95
Q1 2023	35,878	$1	$29.47	$26.52 - $31.63
Q4 2022	36,631	$1	$28.73	$24.62 - $31.91
Q3 2022	38,625	$1,029	$29.60	$25.39 - $33.02
Q2 2022	43,688	$1,270	$30.95	$27.06 - $36.20
Q1 2022	42,071	$1,576	$33.49	$30.94 - $36.63
Q4 2021	43,228	$1,625	$33.29	$28.08 - $35.76
Q3 2021	43,252	$1,286	$30.14	$27.81 - $32.28
Q2 2021	44,256	$1,420	$30.96	$29.49 - $32.78
Q1 2021	14,816	$1,429	$28.57	$25.90 - $30.66
Q4 2020	15,471	$1,404	$26.81	$23.43 - $29.12
Q3 2020	16,159	$1,255	$22.95	$20.80 - $25.30
Q2 2020	16,369	$1,142	$20.51	$16.43 - $23.82
Q1 2020	17,620	$1,010	$21.57	$14.45 - $24.80
Q4 2019	42,785	$3,096	$21.78	$20.04 - $22.90
Q3 2019	45,952	$3,183	$21.35	$19.54 - $24.50
Q2 2019	45,639	$3,531	$23.56	$22.28 - $24.58
Q1 2019	43,144	$3,228	$21.10	$18.21 - $22.88
Q4 2018	36,258	$2,253	$20.89	$17.74 - $22.89
Q3 2018	33,098	$2,451	$21.58	$19.07 - $22.99
Q2 2018	27,337	$1,744	$18.59	$16.09 - $20.42
Q1 2018	7,708	$429	$16.81	$14.50 - $17.97
Q4 2017	7,708	$424	$15.87	$14.39 - $17.47
Q3 2017	7,708	$418	$15.32	$14.25 - $16.48
Q2 2017	7,708	$421	$15.23	$13.62 - $16.35
Q1 2017	8,108	$377	$13.50	$10.49 - $14.89
Q4 2016	8,218	$295	$9.89	$8.80 - $11.03
Q3 2016	9,991	$305	$8.29	$7.38 - $8.97
Q2 2016	9,848	$257	$7.58	$7.05 - $8.09
Q1 2016	9,848	$254	$7.01	$6.13 - $7.89
Q4 2015	10,277	$267	$7.79	$7.06 - $8.72
Q3 2015	10,002	$269	$8.37	$6.94 - $9.40
Q2 2015	10,002	$327	$9.83	$8.99 - $10.63
Q1 2015	10,448	$346	$9.71	$9.23 - $10.38
Q4 2014	10,448	$379	$9.84	$8.32 - $10.67
Q3 2014	10,552	$338	$8.62	$8.09 - $9.13
Q2 2014	11,173	$344	$8.10	$7.51 - $8.66
Q1 2014	11,027	$319	$7.67	$7.11 - $8.15
Q4 2013	11,623	$334	$7.37	$6.85 - $7.92
Q3 2013	10,323	$266	$6.86	$6.23 - $7.36
Q2 2013	10,323	$239,390	$6.66	$6.09 - $7.13