CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,307 Value ($000) $8 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 403,837 Value ($000) $14 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 406,338 Value ($000) $13 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 408,275 Value ($000) $12 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 402,755 Value ($000) $13 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 399,059 Value ($000) $14 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 381,716 Value ($000) $13 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 352,422 Value ($000) $13 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 358,035 Value ($000) $12 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 362,323 Value ($000) $11 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 357,148 Value ($000) $12 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 359,234 Value ($000) $11 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 353,769 Value ($000) $11 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 354,404 Value ($000) $9,441 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 350,945 Value ($000) $10,198 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 362,582 Value ($000) $13,578 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 373,012 Value ($000) $14,025 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 379,957 Value ($000) $11,299 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 354,299 Value ($000) $11,365 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 127,227 Value ($000) $12,267 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 128,766 Value ($000) $11,685 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 129,443 Value ($000) $10,053 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 129,986 Value ($000) $9,065 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 129,913 Value ($000) $7,444 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 132,270 Value ($000) $9,571 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 136,998 Value ($000) $9,489 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 137,696 Value ($000) $10,653 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 139,830 Value ($000) $10,462 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 139,944 Value ($000) $8,695 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 145,632 Value ($000) $10,784 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 148,017 Value ($000) $9,440 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 152,685 Value ($000) $8,506 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 153,498 Value ($000) $8,413 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 155,463 Value ($000) $8,435 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 154,525 Value ($000) $8,430 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 157,527 Value ($000) $7,332 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 170,016 Value ($000) $6,108 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 170,343 Value ($000) $5,195 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 169,351 Value ($000) $4,416 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 156,460 Value ($000) $4,028 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 159,230 Value ($000) $3,773 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 157,718 Value ($000) $4,242 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 153,720 Value ($000) $5,018 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 149,020 Value ($000) $4,936 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 149,016 Value ($000) $5,398 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 145,218 Value ($000) $4,656 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 145,213 Value ($000) $4,474 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 146,301 Value ($000) $4,238 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 145,126 Value ($000) $4,175 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 145,285 Value ($000) $3,739 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 145,960 Value ($000) $3,384 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,307	$8	$35.70	$33.51 - $37.54
Q3 2025	403,837	$14	$33.93	$31.68 - $36.97
Q2 2025	406,338	$13	$29.78	$25.91 - $32.84
Q1 2025	408,275	$12	$31.31	$28.64 - $33.56
Q4 2024	402,755	$13	$33.68	$30.93 - $36.40
Q3 2024	399,059	$14	$33.21	$31.35 - $34.83
Q2 2024	381,716	$13	$33.12	$31.03 - $36.04
Q1 2024	352,422	$13	$35.47	$32.48 - $38.95
Q4 2023	358,035	$12	$30.86	$28.09 - $34.07
Q3 2023	362,323	$11	$30.58	$28.50 - $33.15
Q2 2023	357,148	$12	$30.43	$28.00 - $32.95
Q1 2023	359,234	$11	$29.47	$26.52 - $31.63
Q4 2022	353,769	$11	$28.73	$24.62 - $31.91
Q3 2022	354,404	$9,441	$29.60	$25.39 - $33.02
Q2 2022	350,945	$10,198	$30.95	$27.06 - $36.20
Q1 2022	362,582	$13,578	$33.49	$30.94 - $36.63
Q4 2021	373,012	$14,025	$33.29	$28.08 - $35.76
Q3 2021	379,957	$11,299	$30.14	$27.81 - $32.28
Q2 2021	354,299	$11,365	$30.96	$29.49 - $32.78
Q1 2021	127,227	$12,267	$28.57	$25.90 - $30.66
Q4 2020	128,766	$11,685	$26.81	$23.43 - $29.12
Q3 2020	129,443	$10,053	$22.95	$20.80 - $25.30
Q2 2020	129,986	$9,065	$20.51	$16.43 - $23.82
Q1 2020	129,913	$7,444	$21.57	$14.45 - $24.80
Q4 2019	132,270	$9,571	$21.78	$20.04 - $22.90
Q3 2019	136,998	$9,489	$21.35	$19.54 - $24.50
Q2 2019	137,696	$10,653	$23.56	$22.28 - $24.58
Q1 2019	139,830	$10,462	$21.10	$18.21 - $22.88
Q4 2018	139,944	$8,695	$20.89	$17.74 - $22.89
Q3 2018	145,632	$10,784	$21.58	$19.07 - $22.99
Q2 2018	148,017	$9,440	$18.59	$16.09 - $20.42
Q1 2018	152,685	$8,506	$16.81	$14.50 - $17.97
Q4 2017	153,498	$8,413	$15.87	$14.39 - $17.47
Q3 2017	155,463	$8,435	$15.32	$14.25 - $16.48
Q2 2017	154,525	$8,430	$15.23	$13.62 - $16.35
Q1 2017	157,527	$7,332	$13.50	$10.49 - $14.89
Q4 2016	170,016	$6,108	$9.89	$8.80 - $11.03
Q3 2016	170,343	$5,195	$8.29	$7.38 - $8.97
Q2 2016	169,351	$4,416	$7.58	$7.05 - $8.09
Q1 2016	156,460	$4,028	$7.01	$6.13 - $7.89
Q4 2015	159,230	$3,773	$7.79	$7.06 - $8.72
Q3 2015	157,718	$4,242	$8.37	$6.94 - $9.40
Q2 2015	153,720	$5,018	$9.83	$8.99 - $10.63
Q1 2015	149,020	$4,936	$9.71	$9.23 - $10.38
Q4 2014	149,016	$5,398	$9.84	$8.32 - $10.67
Q3 2014	145,218	$4,656	$8.62	$8.09 - $9.13
Q2 2014	145,213	$4,474	$8.10	$7.51 - $8.66
Q1 2014	146,301	$4,238	$7.67	$7.11 - $8.15
Q4 2013	145,126	$4,175	$7.37	$6.85 - $7.92
Q3 2013	145,285	$3,739	$6.86	$6.23 - $7.36
Q2 2013	145,960	$3,384	$6.66	$6.09 - $7.13