CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700,884 Value ($000) $25,407 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 690,228 Value ($000) $24,510 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 694,176 Value ($000) $22,651 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 678,989 Value ($000) $19,983 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 641,551 Value ($000) $20,703 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 653,025 Value ($000) $22,549 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 611,478 Value ($000) $20,454 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 591,430 Value ($000) $21,924 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 587,886 Value ($000) $20,382 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 578,040 Value ($000) $17,775 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 574,830 Value ($000) $19,602 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 600,183 Value ($000) $17,969 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 600,869 Value ($000) $18,615 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 575,405 Value ($000) $15,329 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 590,370 Value ($000) $17,156 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 560,478 Value ($000) $20,990 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 537,521 Value ($000) $20,211 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 509,097 Value ($000) $15,141 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 502,791 Value ($000) $16,130 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 162,095 Value ($000) $15,629 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 160,479 Value ($000) $14,563 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 154,949 Value ($000) $12,034 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 149,896 Value ($000) $10,453 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 140,871 Value ($000) $8,072 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 132,021 Value ($000) $9,553 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 136,158 Value ($000) $9,431 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 162,540 Value ($000) $12,575 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 132,366 Value ($000) $9,904 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 197,212 Value ($000) $12,253 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 190,533 Value ($000) $14,109 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 138,351 Value ($000) $8,824 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 130,887 Value ($000) $7,291 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 134,370 Value ($000) $7,392 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 129,538 Value ($000) $7,029 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 212,832 Value ($000) $11,612 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 282,486 Value ($000) $13,150 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 404,152 Value ($000) $14,521 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 468,484 Value ($000) $14,290 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 482,792 Value ($000) $12,591 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 476,719 Value ($000) $12,276 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 471,092 Value ($000) $12,225 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 573,147 Value ($000) $15,417 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 409,060 Value ($000) $13,355 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 464,560 Value ($000) $15,386 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 461,280 Value ($000) $16,782 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 481,080 Value ($000) $15,424 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 482,520 Value ($000) $14,867 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 492,120 Value ($000) $14,257 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 578,870 Value ($000) $16,654 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 583,940 Value ($000) $15,030 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 349,161 Value ($000) $8,098 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700,884	$25,407	$35.70	$33.51 - $37.54
Q3 2025	690,228	$24,510	$33.93	$31.68 - $36.97
Q2 2025	694,176	$22,651	$29.78	$25.91 - $32.84
Q1 2025	678,989	$19,983	$31.31	$28.64 - $33.56
Q4 2024	641,551	$20,703	$33.68	$30.93 - $36.40
Q3 2024	653,025	$22,549	$33.21	$31.35 - $34.83
Q2 2024	611,478	$20,454	$33.12	$31.03 - $36.04
Q1 2024	591,430	$21,924	$35.47	$32.48 - $38.95
Q4 2023	587,886	$20,382	$30.86	$28.09 - $34.07
Q3 2023	578,040	$17,775	$30.58	$28.50 - $33.15
Q2 2023	574,830	$19,602	$30.43	$28.00 - $32.95
Q1 2023	600,183	$17,969	$29.47	$26.52 - $31.63
Q4 2022	600,869	$18,615	$28.73	$24.62 - $31.91
Q3 2022	575,405	$15,329	$29.60	$25.39 - $33.02
Q2 2022	590,370	$17,156	$30.95	$27.06 - $36.20
Q1 2022	560,478	$20,990	$33.49	$30.94 - $36.63
Q4 2021	537,521	$20,211	$33.29	$28.08 - $35.76
Q3 2021	509,097	$15,141	$30.14	$27.81 - $32.28
Q2 2021	502,791	$16,130	$30.96	$29.49 - $32.78
Q1 2021	162,095	$15,629	$28.57	$25.90 - $30.66
Q4 2020	160,479	$14,563	$26.81	$23.43 - $29.12
Q3 2020	154,949	$12,034	$22.95	$20.80 - $25.30
Q2 2020	149,896	$10,453	$20.51	$16.43 - $23.82
Q1 2020	140,871	$8,072	$21.57	$14.45 - $24.80
Q4 2019	132,021	$9,553	$21.78	$20.04 - $22.90
Q3 2019	136,158	$9,431	$21.35	$19.54 - $24.50
Q2 2019	162,540	$12,575	$23.56	$22.28 - $24.58
Q1 2019	132,366	$9,904	$21.10	$18.21 - $22.88
Q4 2018	197,212	$12,253	$20.89	$17.74 - $22.89
Q3 2018	190,533	$14,109	$21.58	$19.07 - $22.99
Q2 2018	138,351	$8,824	$18.59	$16.09 - $20.42
Q1 2018	130,887	$7,291	$16.81	$14.50 - $17.97
Q4 2017	134,370	$7,392	$15.87	$14.39 - $17.47
Q3 2017	129,538	$7,029	$15.32	$14.25 - $16.48
Q2 2017	212,832	$11,612	$15.23	$13.62 - $16.35
Q1 2017	282,486	$13,150	$13.50	$10.49 - $14.89
Q4 2016	404,152	$14,521	$9.89	$8.80 - $11.03
Q3 2016	468,484	$14,290	$8.29	$7.38 - $8.97
Q2 2016	482,792	$12,591	$7.58	$7.05 - $8.09
Q1 2016	476,719	$12,276	$7.01	$6.13 - $7.89
Q4 2015	471,092	$12,225	$7.79	$7.06 - $8.72
Q3 2015	573,147	$15,417	$8.37	$6.94 - $9.40
Q2 2015	409,060	$13,355	$9.83	$8.99 - $10.63
Q1 2015	464,560	$15,386	$9.71	$9.23 - $10.38
Q4 2014	461,280	$16,782	$9.84	$8.32 - $10.67
Q3 2014	481,080	$15,424	$8.62	$8.09 - $9.13
Q2 2014	482,520	$14,867	$8.10	$7.51 - $8.66
Q1 2014	492,120	$14,257	$7.67	$7.11 - $8.15
Q4 2013	578,870	$16,654	$7.37	$6.85 - $7.92
Q3 2013	583,940	$15,030	$6.86	$6.23 - $7.36
Q2 2013	349,161	$8,098	$6.66	$6.09 - $7.13