CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,674 Value ($000) $278 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 8,469 Value ($000) $301 Avg Close $33.93 Range $31.68 - $36.97

Q3 2024

Shares 107,086 Value ($000) $2,969 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 90,790 Value ($000) $3,037 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 48,404 Value ($000) $3,463 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 106,540 Value ($000) $3,695 Avg Close $30.86 Range $28.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,674	$278	$35.70	$33.51 - $37.54
Q3 2025	8,469	$301	$33.93	$31.68 - $36.97
Q3 2024	107,086	$2,969	$33.21	$31.35 - $34.83
Q2 2024	90,790	$3,037	$33.12	$31.03 - $36.04
Q1 2024	48,404	$3,463	$35.47	$32.48 - $38.95
Q4 2023	106,540	$3,695	$30.86	$28.09 - $34.07