CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,264 Value ($000) $4,722 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 125,008 Value ($000) $4,439 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 122,884 Value ($000) $4,009 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 118,600 Value ($000) $3,490 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 80,144 Value ($000) $2,586 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 77,975 Value ($000) $2,692 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 77,354 Value ($000) $2,587 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 78,157 Value ($000) $2,897 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 79,353 Value ($000) $2,751 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 78,704 Value ($000) $2,420 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 68,295 Value ($000) $2,329 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 69,559 Value ($000) $2,083 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 70,066 Value ($000) $2,246 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 73,830 Value ($000) $1,966 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 75,604 Value ($000) $2,196 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 76,692 Value ($000) $2,872 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 77,867 Value ($000) $2,927 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 78,572 Value ($000) $2,336 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 79,836 Value ($000) $2,560 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 26,641 Value ($000) $2,568 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 27,125 Value ($000) $2,462 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 26,517 Value ($000) $2,060 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 27,476 Value ($000) $1,916 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 28,278 Value ($000) $1,620 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 28,566 Value ($000) $2,067 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 28,478 Value ($000) $1,973 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 28,622 Value ($000) $2,214 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 28,924 Value ($000) $2,164 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 29,879 Value ($000) $1,856 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 30,067 Value ($000) $2,226 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 32,113 Value ($000) $2,048 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 34,416 Value ($000) $1,917 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 35,370 Value ($000) $1,946 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 37,339 Value ($000) $1,874 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 37,339 Value ($000) $2,037 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 37,972 Value ($000) $1,768 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 39,485 Value ($000) $1,419 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 39,485 Value ($000) $1,204 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 35,397 Value ($000) $923 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 34,928 Value ($000) $899 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 18,528 Value ($000) $481 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 18,528 Value ($000) $498 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 18,528 Value ($000) $605 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 18,528 Value ($000) $614 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 18,528 Value ($000) $671 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 18,528 Value ($000) $594 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 19,911 Value ($000) $613 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 19,911 Value ($000) $577 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 21,278 Value ($000) $612 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 21,736 Value ($000) $559 Avg Close $6.86 Range $6.23 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,264	$4,722	$35.70	$33.51 - $37.54
Q3 2025	125,008	$4,439	$33.93	$31.68 - $36.97
Q2 2025	122,884	$4,009	$29.78	$25.91 - $32.84
Q1 2025	118,600	$3,490	$31.31	$28.64 - $33.56
Q4 2024	80,144	$2,586	$33.68	$30.93 - $36.40
Q3 2024	77,975	$2,692	$33.21	$31.35 - $34.83
Q2 2024	77,354	$2,587	$33.12	$31.03 - $36.04
Q1 2024	78,157	$2,897	$35.47	$32.48 - $38.95
Q4 2023	79,353	$2,751	$30.86	$28.09 - $34.07
Q3 2023	78,704	$2,420	$30.58	$28.50 - $33.15
Q2 2023	68,295	$2,329	$30.43	$28.00 - $32.95
Q1 2023	69,559	$2,083	$29.47	$26.52 - $31.63
Q4 2022	70,066	$2,246	$28.73	$24.62 - $31.91
Q3 2022	73,830	$1,966	$29.60	$25.39 - $33.02
Q2 2022	75,604	$2,196	$30.95	$27.06 - $36.20
Q1 2022	76,692	$2,872	$33.49	$30.94 - $36.63
Q4 2021	77,867	$2,927	$33.29	$28.08 - $35.76
Q3 2021	78,572	$2,336	$30.14	$27.81 - $32.28
Q2 2021	79,836	$2,560	$30.96	$29.49 - $32.78
Q1 2021	26,641	$2,568	$28.57	$25.90 - $30.66
Q4 2020	27,125	$2,462	$26.81	$23.43 - $29.12
Q3 2020	26,517	$2,060	$22.95	$20.80 - $25.30
Q2 2020	27,476	$1,916	$20.51	$16.43 - $23.82
Q1 2020	28,278	$1,620	$21.57	$14.45 - $24.80
Q4 2019	28,566	$2,067	$21.78	$20.04 - $22.90
Q3 2019	28,478	$1,973	$21.35	$19.54 - $24.50
Q2 2019	28,622	$2,214	$23.56	$22.28 - $24.58
Q1 2019	28,924	$2,164	$21.10	$18.21 - $22.88
Q4 2018	29,879	$1,856	$20.89	$17.74 - $22.89
Q3 2018	30,067	$2,226	$21.58	$19.07 - $22.99
Q2 2018	32,113	$2,048	$18.59	$16.09 - $20.42
Q1 2018	34,416	$1,917	$16.81	$14.50 - $17.97
Q4 2017	35,370	$1,946	$15.87	$14.39 - $17.47
Q3 2017	37,339	$1,874	$15.32	$14.25 - $16.48
Q2 2017	37,339	$2,037	$15.23	$13.62 - $16.35
Q1 2017	37,972	$1,768	$13.50	$10.49 - $14.89
Q4 2016	39,485	$1,419	$9.89	$8.80 - $11.03
Q3 2016	39,485	$1,204	$8.29	$7.38 - $8.97
Q2 2016	35,397	$923	$7.58	$7.05 - $8.09
Q1 2016	34,928	$899	$7.01	$6.13 - $7.89
Q4 2015	18,528	$481	$7.79	$7.06 - $8.72
Q3 2015	18,528	$498	$8.37	$6.94 - $9.40
Q2 2015	18,528	$605	$9.83	$8.99 - $10.63
Q1 2015	18,528	$614	$9.71	$9.23 - $10.38
Q4 2014	18,528	$671	$9.84	$8.32 - $10.67
Q3 2014	18,528	$594	$8.62	$8.09 - $9.13
Q2 2014	19,911	$613	$8.10	$7.51 - $8.66
Q1 2014	19,911	$577	$7.67	$7.11 - $8.15
Q4 2013	21,278	$612	$7.37	$6.85 - $7.92
Q3 2013	21,736	$559	$6.86	$6.23 - $7.36