CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,144 Value ($000) $259 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 10,653 Value ($000) $378 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 11,635 Value ($000) $380 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 12,206 Value ($000) $359 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 11,650 Value ($000) $376 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 11,913 Value ($000) $411 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 29,178 Value ($000) $976 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 33,333 Value ($000) $1,236 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 38,281 Value ($000) $1,327 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 46,806 Value ($000) $1,439 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 13,324 Value ($000) $454 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 41,126 Value ($000) $1,231 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 48,040 Value ($000) $1,488 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 36,467 Value ($000) $971 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 41,828 Value ($000) $1,215 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 21,587 Value ($000) $809 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 21,925 Value ($000) $825 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 26,061 Value ($000) $775 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 23,268 Value ($000) $746 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 16,229 Value ($000) $1,566 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 18,128 Value ($000) $1,646 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 26,273 Value ($000) $2,041 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 34,981 Value ($000) $2,441 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 37,620 Value ($000) $2,156 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 43,853 Value ($000) $3,173 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 40,326 Value ($000) $2,794 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 524,324 Value ($000) $40,567 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 530,531 Value ($000) $39,694 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 588,882 Value ($000) $36,588 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 643,053 Value ($000) $47,618 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 13,874 Value ($000) $885 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 17,223 Value ($000) $960 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 157,705 Value ($000) $8,675 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 403,137 Value ($000) $21,875 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 754,003 Value ($000) $41,139 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 774,575 Value ($000) $36,057 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 1,215,712 Value ($000) $43,681 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 1,867,918 Value ($000) $56,972 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 1,397,804 Value ($000) $36,454 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 44,952 Value ($000) $1,158 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 78,272 Value ($000) $2,031 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 91,300 Value ($000) $2,456 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 1,398,644 Value ($000) $45,666 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 1,429,566 Value ($000) $47,347 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 1,433,358 Value ($000) $51,931 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 1,955,096 Value ($000) $62,681 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 35,807 Value ($000) $1,103 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 36,217 Value ($000) $1,049 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 33,617 Value ($000) $967 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 35,174 Value ($000) $905 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 34,459 Value ($000) $799 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,144	$259	$35.70	$33.51 - $37.54
Q3 2025	10,653	$378	$33.93	$31.68 - $36.97
Q2 2025	11,635	$380	$29.78	$25.91 - $32.84
Q1 2025	12,206	$359	$31.31	$28.64 - $33.56
Q4 2024	11,650	$376	$33.68	$30.93 - $36.40
Q3 2024	11,913	$411	$33.21	$31.35 - $34.83
Q2 2024	29,178	$976	$33.12	$31.03 - $36.04
Q1 2024	33,333	$1,236	$35.47	$32.48 - $38.95
Q4 2023	38,281	$1,327	$30.86	$28.09 - $34.07
Q3 2023	46,806	$1,439	$30.58	$28.50 - $33.15
Q2 2023	13,324	$454	$30.43	$28.00 - $32.95
Q1 2023	41,126	$1,231	$29.47	$26.52 - $31.63
Q4 2022	48,040	$1,488	$28.73	$24.62 - $31.91
Q3 2022	36,467	$971	$29.60	$25.39 - $33.02
Q2 2022	41,828	$1,215	$30.95	$27.06 - $36.20
Q1 2022	21,587	$809	$33.49	$30.94 - $36.63
Q4 2021	21,925	$825	$33.29	$28.08 - $35.76
Q3 2021	26,061	$775	$30.14	$27.81 - $32.28
Q2 2021	23,268	$746	$30.96	$29.49 - $32.78
Q1 2021	16,229	$1,566	$28.57	$25.90 - $30.66
Q4 2020	18,128	$1,646	$26.81	$23.43 - $29.12
Q3 2020	26,273	$2,041	$22.95	$20.80 - $25.30
Q2 2020	34,981	$2,441	$20.51	$16.43 - $23.82
Q1 2020	37,620	$2,156	$21.57	$14.45 - $24.80
Q4 2019	43,853	$3,173	$21.78	$20.04 - $22.90
Q3 2019	40,326	$2,794	$21.35	$19.54 - $24.50
Q2 2019	524,324	$40,567	$23.56	$22.28 - $24.58
Q1 2019	530,531	$39,694	$21.10	$18.21 - $22.88
Q4 2018	588,882	$36,588	$20.89	$17.74 - $22.89
Q3 2018	643,053	$47,618	$21.58	$19.07 - $22.99
Q2 2018	13,874	$885	$18.59	$16.09 - $20.42
Q1 2018	17,223	$960	$16.81	$14.50 - $17.97
Q4 2017	157,705	$8,675	$15.87	$14.39 - $17.47
Q3 2017	403,137	$21,875	$15.32	$14.25 - $16.48
Q2 2017	754,003	$41,139	$15.23	$13.62 - $16.35
Q1 2017	774,575	$36,057	$13.50	$10.49 - $14.89
Q4 2016	1,215,712	$43,681	$9.89	$8.80 - $11.03
Q3 2016	1,867,918	$56,972	$8.29	$7.38 - $8.97
Q2 2016	1,397,804	$36,454	$7.58	$7.05 - $8.09
Q1 2016	44,952	$1,158	$7.01	$6.13 - $7.89
Q4 2015	78,272	$2,031	$7.79	$7.06 - $8.72
Q3 2015	91,300	$2,456	$8.37	$6.94 - $9.40
Q2 2015	1,398,644	$45,666	$9.83	$8.99 - $10.63
Q1 2015	1,429,566	$47,347	$9.71	$9.23 - $10.38
Q4 2014	1,433,358	$51,931	$9.84	$8.32 - $10.67
Q3 2014	1,955,096	$62,681	$8.62	$8.09 - $9.13
Q2 2014	35,807	$1,103	$8.10	$7.51 - $8.66
Q1 2014	36,217	$1,049	$7.67	$7.11 - $8.15
Q4 2013	33,617	$967	$7.37	$6.85 - $7.92
Q3 2013	35,174	$905	$6.86	$6.23 - $7.36
Q2 2013	34,459	$799	$6.66	$6.09 - $7.13