CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,639 Value ($000) $1 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 29,639 Value ($000) $1 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 21,990 Value ($000) $1 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 37,501 Value ($000) $1 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 44,681 Value ($000) $1 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 50,801 Value ($000) $2 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 63,961 Value ($000) $2 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 63,961 Value ($000) $2 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 63,961 Value ($000) $2 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 63,961 Value ($000) $2 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 63,961 Value ($000) $2 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 53,621 Value ($000) $2 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 53,621 Value ($000) $2 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 79,581 Value ($000) $2,120 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 67,591 Value ($000) $1,964 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 78,451 Value ($000) $2,938 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 67,511 Value ($000) $2,538 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 51,101 Value ($000) $1,520 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 76,311 Value ($000) $2,448 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 15,637 Value ($000) $1,508 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 15,637 Value ($000) $1,419 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 15,697 Value ($000) $1,219 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 15,697 Value ($000) $1,124 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 15,697 Value ($000) $899 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 15,697 Value ($000) $1,136 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 19,473 Value ($000) $1,349 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 19,473 Value ($000) $1,507 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 19,473 Value ($000) $1,457 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 20,508 Value ($000) $1,274 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 19,508 Value ($000) $1,445 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 19,508 Value ($000) $1,244 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 19,508 Value ($000) $1,087 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 19,508 Value ($000) $1,073 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 25,375 Value ($000) $1,377 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 25,375 Value ($000) $1,384 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 20,775 Value ($000) $967 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 20,775 Value ($000) $746 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 19,545 Value ($000) $596 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 19,545 Value ($000) $510 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 30,735 Value ($000) $791 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 30,735 Value ($000) $798 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 27,725 Value ($000) $746 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 27,725 Value ($000) $905 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 20,317 Value ($000) $697 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 15,338 Value ($000) $556 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 16,936 Value ($000) $523 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 16,936 Value ($000) $522 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 16,936 Value ($000) $491 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 16,936 Value ($000) $487 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 25,206 Value ($000) $649 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 25,206 Value ($000) $585 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,639	$1	$35.70	$33.51 - $37.54
Q3 2025	29,639	$1	$33.93	$31.68 - $36.97
Q2 2025	21,990	$1	$29.78	$25.91 - $32.84
Q1 2025	37,501	$1	$31.31	$28.64 - $33.56
Q4 2024	44,681	$1	$33.68	$30.93 - $36.40
Q3 2024	50,801	$2	$33.21	$31.35 - $34.83
Q2 2024	63,961	$2	$33.12	$31.03 - $36.04
Q1 2024	63,961	$2	$35.47	$32.48 - $38.95
Q4 2023	63,961	$2	$30.86	$28.09 - $34.07
Q3 2023	63,961	$2	$30.58	$28.50 - $33.15
Q2 2023	63,961	$2	$30.43	$28.00 - $32.95
Q1 2023	53,621	$2	$29.47	$26.52 - $31.63
Q4 2022	53,621	$2	$28.73	$24.62 - $31.91
Q3 2022	79,581	$2,120	$29.60	$25.39 - $33.02
Q2 2022	67,591	$1,964	$30.95	$27.06 - $36.20
Q1 2022	78,451	$2,938	$33.49	$30.94 - $36.63
Q4 2021	67,511	$2,538	$33.29	$28.08 - $35.76
Q3 2021	51,101	$1,520	$30.14	$27.81 - $32.28
Q2 2021	76,311	$2,448	$30.96	$29.49 - $32.78
Q1 2021	15,637	$1,508	$28.57	$25.90 - $30.66
Q4 2020	15,637	$1,419	$26.81	$23.43 - $29.12
Q3 2020	15,697	$1,219	$22.95	$20.80 - $25.30
Q2 2020	15,697	$1,124	$20.51	$16.43 - $23.82
Q1 2020	15,697	$899	$21.57	$14.45 - $24.80
Q4 2019	15,697	$1,136	$21.78	$20.04 - $22.90
Q3 2019	19,473	$1,349	$21.35	$19.54 - $24.50
Q2 2019	19,473	$1,507	$23.56	$22.28 - $24.58
Q1 2019	19,473	$1,457	$21.10	$18.21 - $22.88
Q4 2018	20,508	$1,274	$20.89	$17.74 - $22.89
Q3 2018	19,508	$1,445	$21.58	$19.07 - $22.99
Q2 2018	19,508	$1,244	$18.59	$16.09 - $20.42
Q1 2018	19,508	$1,087	$16.81	$14.50 - $17.97
Q4 2017	19,508	$1,073	$15.87	$14.39 - $17.47
Q3 2017	25,375	$1,377	$15.32	$14.25 - $16.48
Q2 2017	25,375	$1,384	$15.23	$13.62 - $16.35
Q1 2017	20,775	$967	$13.50	$10.49 - $14.89
Q4 2016	20,775	$746	$9.89	$8.80 - $11.03
Q3 2016	19,545	$596	$8.29	$7.38 - $8.97
Q2 2016	19,545	$510	$7.58	$7.05 - $8.09
Q1 2016	30,735	$791	$7.01	$6.13 - $7.89
Q4 2015	30,735	$798	$7.79	$7.06 - $8.72
Q3 2015	27,725	$746	$8.37	$6.94 - $9.40
Q2 2015	27,725	$905	$9.83	$8.99 - $10.63
Q1 2015	20,317	$697	$9.71	$9.23 - $10.38
Q4 2014	15,338	$556	$9.84	$8.32 - $10.67
Q3 2014	16,936	$523	$8.62	$8.09 - $9.13
Q2 2014	16,936	$522	$8.10	$7.51 - $8.66
Q1 2014	16,936	$491	$7.67	$7.11 - $8.15
Q4 2013	16,936	$487	$7.37	$6.85 - $7.92
Q3 2013	25,206	$649	$6.86	$6.23 - $7.36
Q2 2013	25,206	$585	$6.66	$6.09 - $7.13