CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,086 Value ($000) $7,688 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 212,086 Value ($000) $7,531 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 205,809 Value ($000) $6,716 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 200,273 Value ($000) $5,894 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 200,273 Value ($000) $6,463 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,086	$7,688	$35.70	$33.51 - $37.54
Q3 2025	212,086	$7,531	$33.93	$31.68 - $36.97
Q2 2025	205,809	$6,716	$29.78	$25.91 - $32.84
Q1 2025	200,273	$5,894	$31.31	$28.64 - $33.56
Q4 2024	200,273	$6,463	$33.68	$30.93 - $36.40