CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,000 Value ($000) $868 Avg Close $21.78 Range $20.04 - $22.90
Q1 2019
Shares 7,998,686 Value ($000) $598,462 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 9,645,475 Value ($000) $599,273 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 9,430,475 Value ($000) $698,327 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 13,192,235 Value ($000) $841,401 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 13,370,307 Value ($000) $744,860 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 11,383,382 Value ($000) $626,200 Avg Close $15.87 Range $14.39 - $17.47
Q2 2017
Shares 10,314,868 Value ($000) $562,779 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 14,378,423 Value ($000) $669,316 Avg Close $13.50 Range $10.49 - $14.89
Q2 2015
Shares 2,088,300 Value ($000) $68,183 Avg Close $9.83 Range $8.99 - $10.63