CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,861 Value ($000) $1,445 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 40,405 Value ($000) $1,435 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 41,085 Value ($000) $1,341 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 42,134 Value ($000) $1,240 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 42,726 Value ($000) $1,379 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 44,475 Value ($000) $1,536 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 114,220 Value ($000) $3,821 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 119,071 Value ($000) $4,414 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 120,244 Value ($000) $4,169 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 119,935 Value ($000) $3,688 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 120,181 Value ($000) $4,098 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 127,741 Value ($000) $3,825 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 131,283 Value ($000) $4,067 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 132,752 Value ($000) $3,537 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 135,360 Value ($000) $3,934 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 134,190 Value ($000) $5,025 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 134,769 Value ($000) $5,067 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 137,171 Value ($000) $4,079 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 140,088 Value ($000) $4,494 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 47,640 Value ($000) $4,593 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 51,905 Value ($000) $3,756 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 56,648 Value ($000) $4,400 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 58,615 Value ($000) $4,088 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 57,937 Value ($000) $3,320 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 58,833 Value ($000) $4,257 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 57,795 Value ($000) $4,003 Avg Close $21.35 Range $19.54 - $24.50

Q3 2015

Shares 12,815 Value ($000) $345 Avg Close $8.37 Range $6.94 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,861	$1,445	$35.70	$33.51 - $37.54
Q3 2025	40,405	$1,435	$33.93	$31.68 - $36.97
Q2 2025	41,085	$1,341	$29.78	$25.91 - $32.84
Q1 2025	42,134	$1,240	$31.31	$28.64 - $33.56
Q4 2024	42,726	$1,379	$33.68	$30.93 - $36.40
Q3 2024	44,475	$1,536	$33.21	$31.35 - $34.83
Q2 2024	114,220	$3,821	$33.12	$31.03 - $36.04
Q1 2024	119,071	$4,414	$35.47	$32.48 - $38.95
Q4 2023	120,244	$4,169	$30.86	$28.09 - $34.07
Q3 2023	119,935	$3,688	$30.58	$28.50 - $33.15
Q2 2023	120,181	$4,098	$30.43	$28.00 - $32.95
Q1 2023	127,741	$3,825	$29.47	$26.52 - $31.63
Q4 2022	131,283	$4,067	$28.73	$24.62 - $31.91
Q3 2022	132,752	$3,537	$29.60	$25.39 - $33.02
Q2 2022	135,360	$3,934	$30.95	$27.06 - $36.20
Q1 2022	134,190	$5,025	$33.49	$30.94 - $36.63
Q4 2021	134,769	$5,067	$33.29	$28.08 - $35.76
Q3 2021	137,171	$4,079	$30.14	$27.81 - $32.28
Q2 2021	140,088	$4,494	$30.96	$29.49 - $32.78
Q1 2021	47,640	$4,593	$28.57	$25.90 - $30.66
Q4 2020	51,905	$3,756	$26.81	$23.43 - $29.12
Q3 2020	56,648	$4,400	$22.95	$20.80 - $25.30
Q2 2020	58,615	$4,088	$20.51	$16.43 - $23.82
Q1 2020	57,937	$3,320	$21.57	$14.45 - $24.80
Q4 2019	58,833	$4,257	$21.78	$20.04 - $22.90
Q3 2019	57,795	$4,003	$21.35	$19.54 - $24.50
Q3 2015	12,815	$345	$8.37	$6.94 - $9.40