CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,901 Value ($000) $1 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 30,176 Value ($000) $1 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 32,876 Value ($000) $1 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 33,076 Value ($000) $1 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 33,776 Value ($000) $1 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 33,776 Value ($000) $1 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 34,476 Value ($000) $1 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 34,776 Value ($000) $1 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 38,876 Value ($000) $1 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 38,600 Value ($000) $1 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 41,100 Value ($000) $1 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 38,600 Value ($000) $1 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 38,600 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 39,600 Value ($000) $1,055 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 39,600 Value ($000) $1,151 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 39,600 Value ($000) $1,483 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 39,600 Value ($000) $1,489 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 39,600 Value ($000) $1,178 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 41,100 Value ($000) $1,318 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 13,700 Value ($000) $1,321 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 13,700 Value ($000) $1,243 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 13,700 Value ($000) $1,064 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 13,700 Value ($000) $955 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 13,700 Value ($000) $785 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 13,700 Value ($000) $991 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 13,700 Value ($000) $949 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 13,700 Value ($000) $1,060 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 13,700 Value ($000) $1,025 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 13,700 Value ($000) $851 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 13,700 Value ($000) $1,014 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 13,700 Value ($000) $874 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 13,700 Value ($000) $763 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 13,700 Value ($000) $754 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 15,700 Value ($000) $852 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 15,700 Value ($000) $857 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 15,700 Value ($000) $731 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 15,700 Value ($000) $564 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 16,720 Value ($000) $510 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 14,720 Value ($000) $384 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 15,720 Value ($000) $405 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 15,720 Value ($000) $408 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 15,720 Value ($000) $423 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 14,700 Value ($000) $480 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 15,200 Value ($000) $503 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 15,100 Value ($000) $547 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 15,500 Value ($000) $497 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 15,500 Value ($000) $478 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 15,500 Value ($000) $449 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 15,700 Value ($000) $452 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 15,700 Value ($000) $404 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 16,200 Value ($000) $376 Avg Close $6.66 Range $6.09 - $7.13

Q1 2013

Shares 16,700 Value ($000) $411 Avg Close $6.03 Range $5.38 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,901	$1	$35.70	$33.51 - $37.54
Q3 2025	30,176	$1	$33.93	$31.68 - $36.97
Q2 2025	32,876	$1	$29.78	$25.91 - $32.84
Q1 2025	33,076	$1	$31.31	$28.64 - $33.56
Q4 2024	33,776	$1	$33.68	$30.93 - $36.40
Q3 2024	33,776	$1	$33.21	$31.35 - $34.83
Q2 2024	34,476	$1	$33.12	$31.03 - $36.04
Q1 2024	34,776	$1	$35.47	$32.48 - $38.95
Q4 2023	38,876	$1	$30.86	$28.09 - $34.07
Q3 2023	38,600	$1	$30.58	$28.50 - $33.15
Q2 2023	41,100	$1	$30.43	$28.00 - $32.95
Q1 2023	38,600	$1	$29.47	$26.52 - $31.63
Q4 2022	38,600	$1	$28.73	$24.62 - $31.91
Q3 2022	39,600	$1,055	$29.60	$25.39 - $33.02
Q2 2022	39,600	$1,151	$30.95	$27.06 - $36.20
Q1 2022	39,600	$1,483	$33.49	$30.94 - $36.63
Q4 2021	39,600	$1,489	$33.29	$28.08 - $35.76
Q3 2021	39,600	$1,178	$30.14	$27.81 - $32.28
Q2 2021	41,100	$1,318	$30.96	$29.49 - $32.78
Q1 2021	13,700	$1,321	$28.57	$25.90 - $30.66
Q4 2020	13,700	$1,243	$26.81	$23.43 - $29.12
Q3 2020	13,700	$1,064	$22.95	$20.80 - $25.30
Q2 2020	13,700	$955	$20.51	$16.43 - $23.82
Q1 2020	13,700	$785	$21.57	$14.45 - $24.80
Q4 2019	13,700	$991	$21.78	$20.04 - $22.90
Q3 2019	13,700	$949	$21.35	$19.54 - $24.50
Q2 2019	13,700	$1,060	$23.56	$22.28 - $24.58
Q1 2019	13,700	$1,025	$21.10	$18.21 - $22.88
Q4 2018	13,700	$851	$20.89	$17.74 - $22.89
Q3 2018	13,700	$1,014	$21.58	$19.07 - $22.99
Q2 2018	13,700	$874	$18.59	$16.09 - $20.42
Q1 2018	13,700	$763	$16.81	$14.50 - $17.97
Q4 2017	13,700	$754	$15.87	$14.39 - $17.47
Q3 2017	15,700	$852	$15.32	$14.25 - $16.48
Q2 2017	15,700	$857	$15.23	$13.62 - $16.35
Q1 2017	15,700	$731	$13.50	$10.49 - $14.89
Q4 2016	15,700	$564	$9.89	$8.80 - $11.03
Q3 2016	16,720	$510	$8.29	$7.38 - $8.97
Q2 2016	14,720	$384	$7.58	$7.05 - $8.09
Q1 2016	15,720	$405	$7.01	$6.13 - $7.89
Q4 2015	15,720	$408	$7.79	$7.06 - $8.72
Q3 2015	15,720	$423	$8.37	$6.94 - $9.40
Q2 2015	14,700	$480	$9.83	$8.99 - $10.63
Q1 2015	15,200	$503	$9.71	$9.23 - $10.38
Q4 2014	15,100	$547	$9.84	$8.32 - $10.67
Q3 2014	15,500	$497	$8.62	$8.09 - $9.13
Q2 2014	15,500	$478	$8.10	$7.51 - $8.66
Q1 2014	15,500	$449	$7.67	$7.11 - $8.15
Q4 2013	15,700	$452	$7.37	$6.85 - $7.92
Q3 2013	15,700	$404	$6.86	$6.23 - $7.36
Q2 2013	16,200	$376	$6.66	$6.09 - $7.13
Q1 2013	16,700	$411	$6.03	$5.38 - $6.67