CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,101 Value ($000) $17,694 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 519,693 Value ($000) $18,454 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 957,473 Value ($000) $31,242 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 881,877 Value ($000) $25,954 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 1,275,118 Value ($000) $41,148 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 1,514,753 Value ($000) $52,304 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 1,029,815 Value ($000) $34,447 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 986,831 Value ($000) $36,582 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 827,905 Value ($000) $28,703 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 1,026,371 Value ($000) $31,561 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 1,148,145 Value ($000) $39,152 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 1,520,066 Value ($000) $45,511 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 1,188,439 Value ($000) $36,818 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 1,237,922 Value ($000) $32,978 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 2,768,639 Value ($000) $80,457 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 3,781,607 Value ($000) $141,621 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 3,814,776 Value ($000) $143,436 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 3,299,226 Value ($000) $98,119 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 9,168,383 Value ($000) $294,121 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 3,389,839 Value ($000) $326,848 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 3,481,792 Value ($000) $315,973 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 3,666,775 Value ($000) $284,798 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 3,735,774 Value ($000) $260,534 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 3,284,455 Value ($000) $188,199 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 3,818,807 Value ($000) $276,329 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 2,119,838 Value ($000) $146,841 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 419,758 Value ($000) $32,476 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 335,997 Value ($000) $25,139 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 335,627 Value ($000) $20,852 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 325,585 Value ($000) $24,109 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 310,545 Value ($000) $19,806 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 317,993 Value ($000) $17,716 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 323,013 Value ($000) $17,769 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 397,015 Value ($000) $21,542 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 383,699 Value ($000) $20,935 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 345,154 Value ($000) $16,067 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 347,817 Value ($000) $12,497 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 345,389 Value ($000) $10,534 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 347,170 Value ($000) $9,054 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 363,774 Value ($000) $9,367 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 374,074 Value ($000) $9,707 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 384,010 Value ($000) $10,330 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 355,907 Value ($000) $11,620 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 349,032 Value ($000) $11,560 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 348,557 Value ($000) $12,628 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 369,490 Value ($000) $11,845 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 392,515 Value ($000) $12,093 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 405,791 Value ($000) $11,756 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 404,545 Value ($000) $11,639 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 3,879,390 Value ($000) $99,856 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 3,294,290 Value ($000) $76,395 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,101	$17,694	$35.70	$33.51 - $37.54
Q3 2025	519,693	$18,454	$33.93	$31.68 - $36.97
Q2 2025	957,473	$31,242	$29.78	$25.91 - $32.84
Q1 2025	881,877	$25,954	$31.31	$28.64 - $33.56
Q4 2024	1,275,118	$41,148	$33.68	$30.93 - $36.40
Q3 2024	1,514,753	$52,304	$33.21	$31.35 - $34.83
Q2 2024	1,029,815	$34,447	$33.12	$31.03 - $36.04
Q1 2024	986,831	$36,582	$35.47	$32.48 - $38.95
Q4 2023	827,905	$28,703	$30.86	$28.09 - $34.07
Q3 2023	1,026,371	$31,561	$30.58	$28.50 - $33.15
Q2 2023	1,148,145	$39,152	$30.43	$28.00 - $32.95
Q1 2023	1,520,066	$45,511	$29.47	$26.52 - $31.63
Q4 2022	1,188,439	$36,818	$28.73	$24.62 - $31.91
Q3 2022	1,237,922	$32,978	$29.60	$25.39 - $33.02
Q2 2022	2,768,639	$80,457	$30.95	$27.06 - $36.20
Q1 2022	3,781,607	$141,621	$33.49	$30.94 - $36.63
Q4 2021	3,814,776	$143,436	$33.29	$28.08 - $35.76
Q3 2021	3,299,226	$98,119	$30.14	$27.81 - $32.28
Q2 2021	9,168,383	$294,121	$30.96	$29.49 - $32.78
Q1 2021	3,389,839	$326,848	$28.57	$25.90 - $30.66
Q4 2020	3,481,792	$315,973	$26.81	$23.43 - $29.12
Q3 2020	3,666,775	$284,798	$22.95	$20.80 - $25.30
Q2 2020	3,735,774	$260,534	$20.51	$16.43 - $23.82
Q1 2020	3,284,455	$188,199	$21.57	$14.45 - $24.80
Q4 2019	3,818,807	$276,329	$21.78	$20.04 - $22.90
Q3 2019	2,119,838	$146,841	$21.35	$19.54 - $24.50
Q2 2019	419,758	$32,476	$23.56	$22.28 - $24.58
Q1 2019	335,997	$25,139	$21.10	$18.21 - $22.88
Q4 2018	335,627	$20,852	$20.89	$17.74 - $22.89
Q3 2018	325,585	$24,109	$21.58	$19.07 - $22.99
Q2 2018	310,545	$19,806	$18.59	$16.09 - $20.42
Q1 2018	317,993	$17,716	$16.81	$14.50 - $17.97
Q4 2017	323,013	$17,769	$15.87	$14.39 - $17.47
Q3 2017	397,015	$21,542	$15.32	$14.25 - $16.48
Q2 2017	383,699	$20,935	$15.23	$13.62 - $16.35
Q1 2017	345,154	$16,067	$13.50	$10.49 - $14.89
Q4 2016	347,817	$12,497	$9.89	$8.80 - $11.03
Q3 2016	345,389	$10,534	$8.29	$7.38 - $8.97
Q2 2016	347,170	$9,054	$7.58	$7.05 - $8.09
Q1 2016	363,774	$9,367	$7.01	$6.13 - $7.89
Q4 2015	374,074	$9,707	$7.79	$7.06 - $8.72
Q3 2015	384,010	$10,330	$8.37	$6.94 - $9.40
Q2 2015	355,907	$11,620	$9.83	$8.99 - $10.63
Q1 2015	349,032	$11,560	$9.71	$9.23 - $10.38
Q4 2014	348,557	$12,628	$9.84	$8.32 - $10.67
Q3 2014	369,490	$11,845	$8.62	$8.09 - $9.13
Q2 2014	392,515	$12,093	$8.10	$7.51 - $8.66
Q1 2014	405,791	$11,756	$7.67	$7.11 - $8.15
Q4 2013	404,545	$11,639	$7.37	$6.85 - $7.92
Q3 2013	3,879,390	$99,856	$6.86	$6.23 - $7.36
Q2 2013	3,294,290	$76,395	$6.66	$6.09 - $7.13