CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,647 Value ($000) $29,283 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 813,176 Value ($000) $28,876 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 801,645 Value ($000) $26,158 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 795,931 Value ($000) $23,424 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 752,788 Value ($000) $24,435 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 729,817 Value ($000) $25,201 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 772,943 Value ($000) $25,855 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 822,186 Value ($000) $30,478 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 879,651 Value ($000) $30,559 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 918,793 Value ($000) $28,253 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 936,428 Value ($000) $31,932 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 970,833 Value ($000) $29,067 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 986,796 Value ($000) $30,820 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 1,069,694 Value ($000) $28,496 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 1,023,915 Value ($000) $29,754 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 1,057,221 Value ($000) $39,594 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 1,113,619 Value ($000) $41,848 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 1,119,235 Value ($000) $33,289 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 1,169,105 Value ($000) $37,501 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 405,389 Value ($000) $39,087 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 415,820 Value ($000) $37,163 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 429,578 Value ($000) $33,364 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 456,605 Value ($000) $31,845 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 444,410 Value ($000) $25,464 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 462,366 Value ($000) $33,457 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 480,834 Value ($000) $33,307 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 527,123 Value ($000) $40,784 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 500,931 Value ($000) $37,480 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 1,465,468 Value ($000) $91,038 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 1,467,561 Value ($000) $108,698 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 1,482,990 Value ($000) $94,555 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 1,519,116 Value ($000) $84,630 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 1,548,387 Value ($000) $85,175 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 1,608,796 Value ($000) $87,192 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 1,678,444 Value ($000) $91,398 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 1,664,329 Value ($000) $77,639 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 1,798,101 Value ($000) $64,651 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 224,551 Value ($000) $6,800 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 208,718 Value ($000) $5,411 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 220,031 Value ($000) $5,714 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 202,204 Value ($000) $5,283 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 293,124 Value ($000) $7,799 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 120,170 Value ($000) $3,906 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 131,331 Value ($000) $4,373 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 136,155 Value ($000) $4,991 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 115,688 Value ($000) $3,728 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 115,688 Value ($000) $3,560 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 125,054 Value ($000) $3,581 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 305,774 Value ($000) $8,747 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 331,974 Value ($000) $8,559 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 318,252 Value ($000) $7,415 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,647	$29,283	$35.70	$33.51 - $37.54
Q3 2025	813,176	$28,876	$33.93	$31.68 - $36.97
Q2 2025	801,645	$26,158	$29.78	$25.91 - $32.84
Q1 2025	795,931	$23,424	$31.31	$28.64 - $33.56
Q4 2024	752,788	$24,435	$33.68	$30.93 - $36.40
Q3 2024	729,817	$25,201	$33.21	$31.35 - $34.83
Q2 2024	772,943	$25,855	$33.12	$31.03 - $36.04
Q1 2024	822,186	$30,478	$35.47	$32.48 - $38.95
Q4 2023	879,651	$30,559	$30.86	$28.09 - $34.07
Q3 2023	918,793	$28,253	$30.58	$28.50 - $33.15
Q2 2023	936,428	$31,932	$30.43	$28.00 - $32.95
Q1 2023	970,833	$29,067	$29.47	$26.52 - $31.63
Q4 2022	986,796	$30,820	$28.73	$24.62 - $31.91
Q3 2022	1,069,694	$28,496	$29.60	$25.39 - $33.02
Q2 2022	1,023,915	$29,754	$30.95	$27.06 - $36.20
Q1 2022	1,057,221	$39,594	$33.49	$30.94 - $36.63
Q4 2021	1,113,619	$41,848	$33.29	$28.08 - $35.76
Q3 2021	1,119,235	$33,289	$30.14	$27.81 - $32.28
Q2 2021	1,169,105	$37,501	$30.96	$29.49 - $32.78
Q1 2021	405,389	$39,087	$28.57	$25.90 - $30.66
Q4 2020	415,820	$37,163	$26.81	$23.43 - $29.12
Q3 2020	429,578	$33,364	$22.95	$20.80 - $25.30
Q2 2020	456,605	$31,845	$20.51	$16.43 - $23.82
Q1 2020	444,410	$25,464	$21.57	$14.45 - $24.80
Q4 2019	462,366	$33,457	$21.78	$20.04 - $22.90
Q3 2019	480,834	$33,307	$21.35	$19.54 - $24.50
Q2 2019	527,123	$40,784	$23.56	$22.28 - $24.58
Q1 2019	500,931	$37,480	$21.10	$18.21 - $22.88
Q4 2018	1,465,468	$91,038	$20.89	$17.74 - $22.89
Q3 2018	1,467,561	$108,698	$21.58	$19.07 - $22.99
Q2 2018	1,482,990	$94,555	$18.59	$16.09 - $20.42
Q1 2018	1,519,116	$84,630	$16.81	$14.50 - $17.97
Q4 2017	1,548,387	$85,175	$15.87	$14.39 - $17.47
Q3 2017	1,608,796	$87,192	$15.32	$14.25 - $16.48
Q2 2017	1,678,444	$91,398	$15.23	$13.62 - $16.35
Q1 2017	1,664,329	$77,639	$13.50	$10.49 - $14.89
Q4 2016	1,798,101	$64,651	$9.89	$8.80 - $11.03
Q3 2016	224,551	$6,800	$8.29	$7.38 - $8.97
Q2 2016	208,718	$5,411	$7.58	$7.05 - $8.09
Q1 2016	220,031	$5,714	$7.01	$6.13 - $7.89
Q4 2015	202,204	$5,283	$7.79	$7.06 - $8.72
Q3 2015	293,124	$7,799	$8.37	$6.94 - $9.40
Q2 2015	120,170	$3,906	$9.83	$8.99 - $10.63
Q1 2015	131,331	$4,373	$9.71	$9.23 - $10.38
Q4 2014	136,155	$4,991	$9.84	$8.32 - $10.67
Q3 2014	115,688	$3,728	$8.62	$8.09 - $9.13
Q2 2014	115,688	$3,560	$8.10	$7.51 - $8.66
Q1 2014	125,054	$3,581	$7.67	$7.11 - $8.15
Q4 2013	305,774	$8,747	$7.37	$6.85 - $7.92
Q3 2013	331,974	$8,559	$6.86	$6.23 - $7.36
Q2 2013	318,252	$7,415	$6.66	$6.09 - $7.13