CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $10 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 270 Value ($000) $10 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 269 Value ($000) $9 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 391 Value ($000) $12 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 420 Value ($000) $14 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 399 Value ($000) $14 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 388 Value ($000) $13 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 387 Value ($000) $14 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 123 Value ($000) $4 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 123 Value ($000) $4 Avg Close $30.58 Range $28.50 - $33.15
Q1 2017
Shares 7,576 Value ($000) $353 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 7,576 Value ($000) $272 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 7,576 Value ($000) $231 Avg Close $8.29 Range $7.38 - $8.97
Q3 2015
Shares 7,576 Value ($000) $204 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 7,576 Value ($000) $247 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 7,576 Value ($000) $251 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 7,576 Value ($000) $274 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 7,576 Value ($000) $242,887 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 7,576 Value ($000) $233 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 7,576 Value ($000) $219 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 7,576 Value ($000) $218 Avg Close $7.37 Range $6.85 - $7.92