CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,032 Value ($000) $1,234 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 35,248 Value ($000) $1,252 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 31,598 Value ($000) $1,031 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 31,655 Value ($000) $932 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 31,637 Value ($000) $1,021 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 31,637 Value ($000) $1,092 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 31,622 Value ($000) $1,058 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 31,568 Value ($000) $1,170 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 31,568 Value ($000) $1,094 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 31,568 Value ($000) $971 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 32,145 Value ($000) $1,096 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 32,143 Value ($000) $962 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 32,183 Value ($000) $997 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 32,183 Value ($000) $857 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 32,289 Value ($000) $939 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 32,354 Value ($000) $1,211 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 32,571 Value ($000) $1,224 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 36,321 Value ($000) $1,080 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 36,246 Value ($000) $1,163 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 12,097 Value ($000) $1,167 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 11,234 Value ($000) $1,020 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 11,319 Value ($000) $879 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 10,060 Value ($000) $689 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 10,960 Value ($000) $629 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 10,960 Value ($000) $793 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 9,810 Value ($000) $689 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 11,128 Value ($000) $861 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 9,978 Value ($000) $780 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 11,198 Value ($000) $695 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 11,130 Value ($000) $824 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 10,960 Value ($000) $699 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 9,960 Value ($000) $555 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 9,960 Value ($000) $548 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 9,960 Value ($000) $541 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 10,110 Value ($000) $551 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 10,710 Value ($000) $499 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 10,710 Value ($000) $385 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 10,710 Value ($000) $326 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 11,988 Value ($000) $312 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 11,063 Value ($000) $285 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 12,350 Value ($000) $321 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 11,374 Value ($000) $306 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 13,746 Value ($000) $449 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 16,421 Value ($000) $544 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 16,421 Value ($000) $595 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 16,374 Value ($000) $525 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 16,374 Value ($000) $505 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 15,374 Value ($000) $446 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 16,178 Value ($000) $465 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 18,303 Value ($000) $471 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 11,923 Value ($000) $277 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,032	$1,234	$35.70	$33.51 - $37.54
Q3 2025	35,248	$1,252	$33.93	$31.68 - $36.97
Q2 2025	31,598	$1,031	$29.78	$25.91 - $32.84
Q1 2025	31,655	$932	$31.31	$28.64 - $33.56
Q4 2024	31,637	$1,021	$33.68	$30.93 - $36.40
Q3 2024	31,637	$1,092	$33.21	$31.35 - $34.83
Q2 2024	31,622	$1,058	$33.12	$31.03 - $36.04
Q1 2024	31,568	$1,170	$35.47	$32.48 - $38.95
Q4 2023	31,568	$1,094	$30.86	$28.09 - $34.07
Q3 2023	31,568	$971	$30.58	$28.50 - $33.15
Q2 2023	32,145	$1,096	$30.43	$28.00 - $32.95
Q1 2023	32,143	$962	$29.47	$26.52 - $31.63
Q4 2022	32,183	$997	$28.73	$24.62 - $31.91
Q3 2022	32,183	$857	$29.60	$25.39 - $33.02
Q2 2022	32,289	$939	$30.95	$27.06 - $36.20
Q1 2022	32,354	$1,211	$33.49	$30.94 - $36.63
Q4 2021	32,571	$1,224	$33.29	$28.08 - $35.76
Q3 2021	36,321	$1,080	$30.14	$27.81 - $32.28
Q2 2021	36,246	$1,163	$30.96	$29.49 - $32.78
Q1 2021	12,097	$1,167	$28.57	$25.90 - $30.66
Q4 2020	11,234	$1,020	$26.81	$23.43 - $29.12
Q3 2020	11,319	$879	$22.95	$20.80 - $25.30
Q2 2020	10,060	$689	$20.51	$16.43 - $23.82
Q1 2020	10,960	$629	$21.57	$14.45 - $24.80
Q4 2019	10,960	$793	$21.78	$20.04 - $22.90
Q3 2019	9,810	$689	$21.35	$19.54 - $24.50
Q2 2019	11,128	$861	$23.56	$22.28 - $24.58
Q1 2019	9,978	$780	$21.10	$18.21 - $22.88
Q4 2018	11,198	$695	$20.89	$17.74 - $22.89
Q3 2018	11,130	$824	$21.58	$19.07 - $22.99
Q2 2018	10,960	$699	$18.59	$16.09 - $20.42
Q1 2018	9,960	$555	$16.81	$14.50 - $17.97
Q4 2017	9,960	$548	$15.87	$14.39 - $17.47
Q3 2017	9,960	$541	$15.32	$14.25 - $16.48
Q2 2017	10,110	$551	$15.23	$13.62 - $16.35
Q1 2017	10,710	$499	$13.50	$10.49 - $14.89
Q4 2016	10,710	$385	$9.89	$8.80 - $11.03
Q3 2016	10,710	$326	$8.29	$7.38 - $8.97
Q2 2016	11,988	$312	$7.58	$7.05 - $8.09
Q1 2016	11,063	$285	$7.01	$6.13 - $7.89
Q4 2015	12,350	$321	$7.79	$7.06 - $8.72
Q3 2015	11,374	$306	$8.37	$6.94 - $9.40
Q2 2015	13,746	$449	$9.83	$8.99 - $10.63
Q1 2015	16,421	$544	$9.71	$9.23 - $10.38
Q4 2014	16,421	$595	$9.84	$8.32 - $10.67
Q3 2014	16,374	$525	$8.62	$8.09 - $9.13
Q2 2014	16,374	$505	$8.10	$7.51 - $8.66
Q1 2014	15,374	$446	$7.67	$7.11 - $8.15
Q4 2013	16,178	$465	$7.37	$6.85 - $7.92
Q3 2013	18,303	$471	$6.86	$6.23 - $7.36
Q2 2013	11,923	$277	$6.66	$6.09 - $7.13