CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,609 Value ($000) $13,616 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 351,496 Value ($000) $12,482 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 345,753 Value ($000) $11,282 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 331,196 Value ($000) $9,747 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 351,654 Value ($000) $11,348 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 354,895 Value ($000) $12,255 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 334,373 Value ($000) $11,185 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 310,036 Value ($000) $11,493 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 289,274 Value ($000) $10,029 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 227,724 Value ($000) $7,003 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 230,558 Value ($000) $7,862 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 237,840 Value ($000) $7,108 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 239,984 Value ($000) $7,443 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 242,708 Value ($000) $6,483 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 238,132 Value ($000) $6,920 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 234,844 Value ($000) $8,795 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 236,766 Value ($000) $8,893 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 236,254 Value ($000) $7,026 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 213,782 Value ($000) $6,858 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 79,118 Value ($000) $7,629 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 37,723 Value ($000) $3,419 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 42,922 Value ($000) $3,334 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 44,068 Value ($000) $3,073 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 82,735 Value ($000) $4,748 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 85,944 Value ($000) $6,219 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 86,503 Value ($000) $5,992 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 87,921 Value ($000) $6,802 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 92,532 Value ($000) $6,422 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 92,496 Value ($000) $5,747 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 82,548 Value ($000) $6,113 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 82,930 Value ($000) $5,289 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 84,244 Value ($000) $4,693 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 85,661 Value ($000) $4,712 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 80,195 Value ($000) $4,351 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 73,693 Value ($000) $4,020 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 64,046 Value ($000) $2,981 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 76,564 Value ($000) $2,749 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 74,040 Value ($000) $2,256 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 32,674 Value ($000) $851 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 31,879 Value ($000) $820 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 41,950 Value ($000) $1,088 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 40,453 Value ($000) $1,088 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 44,050 Value ($000) $1,437 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 64,415 Value ($000) $2,132 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 99,938 Value ($000) $3,619 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 102,486 Value ($000) $3,283 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 100,945 Value ($000) $3,109 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 92,573 Value ($000) $2,679 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 103,201 Value ($000) $2,966 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 58,819 Value ($000) $1,513 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 49,844 Value ($000) $1,155 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,609	$13,616	$35.70	$33.51 - $37.54
Q3 2025	351,496	$12,482	$33.93	$31.68 - $36.97
Q2 2025	345,753	$11,282	$29.78	$25.91 - $32.84
Q1 2025	331,196	$9,747	$31.31	$28.64 - $33.56
Q4 2024	351,654	$11,348	$33.68	$30.93 - $36.40
Q3 2024	354,895	$12,255	$33.21	$31.35 - $34.83
Q2 2024	334,373	$11,185	$33.12	$31.03 - $36.04
Q1 2024	310,036	$11,493	$35.47	$32.48 - $38.95
Q4 2023	289,274	$10,029	$30.86	$28.09 - $34.07
Q3 2023	227,724	$7,003	$30.58	$28.50 - $33.15
Q2 2023	230,558	$7,862	$30.43	$28.00 - $32.95
Q1 2023	237,840	$7,108	$29.47	$26.52 - $31.63
Q4 2022	239,984	$7,443	$28.73	$24.62 - $31.91
Q3 2022	242,708	$6,483	$29.60	$25.39 - $33.02
Q2 2022	238,132	$6,920	$30.95	$27.06 - $36.20
Q1 2022	234,844	$8,795	$33.49	$30.94 - $36.63
Q4 2021	236,766	$8,893	$33.29	$28.08 - $35.76
Q3 2021	236,254	$7,026	$30.14	$27.81 - $32.28
Q2 2021	213,782	$6,858	$30.96	$29.49 - $32.78
Q1 2021	79,118	$7,629	$28.57	$25.90 - $30.66
Q4 2020	37,723	$3,419	$26.81	$23.43 - $29.12
Q3 2020	42,922	$3,334	$22.95	$20.80 - $25.30
Q2 2020	44,068	$3,073	$20.51	$16.43 - $23.82
Q1 2020	82,735	$4,748	$21.57	$14.45 - $24.80
Q4 2019	85,944	$6,219	$21.78	$20.04 - $22.90
Q3 2019	86,503	$5,992	$21.35	$19.54 - $24.50
Q2 2019	87,921	$6,802	$23.56	$22.28 - $24.58
Q1 2019	92,532	$6,422	$21.10	$18.21 - $22.88
Q4 2018	92,496	$5,747	$20.89	$17.74 - $22.89
Q3 2018	82,548	$6,113	$21.58	$19.07 - $22.99
Q2 2018	82,930	$5,289	$18.59	$16.09 - $20.42
Q1 2018	84,244	$4,693	$16.81	$14.50 - $17.97
Q4 2017	85,661	$4,712	$15.87	$14.39 - $17.47
Q3 2017	80,195	$4,351	$15.32	$14.25 - $16.48
Q2 2017	73,693	$4,020	$15.23	$13.62 - $16.35
Q1 2017	64,046	$2,981	$13.50	$10.49 - $14.89
Q4 2016	76,564	$2,749	$9.89	$8.80 - $11.03
Q3 2016	74,040	$2,256	$8.29	$7.38 - $8.97
Q2 2016	32,674	$851	$7.58	$7.05 - $8.09
Q1 2016	31,879	$820	$7.01	$6.13 - $7.89
Q4 2015	41,950	$1,088	$7.79	$7.06 - $8.72
Q3 2015	40,453	$1,088	$8.37	$6.94 - $9.40
Q2 2015	44,050	$1,437	$9.83	$8.99 - $10.63
Q1 2015	64,415	$2,132	$9.71	$9.23 - $10.38
Q4 2014	99,938	$3,619	$9.84	$8.32 - $10.67
Q3 2014	102,486	$3,283	$8.62	$8.09 - $9.13
Q2 2014	100,945	$3,109	$8.10	$7.51 - $8.66
Q1 2014	92,573	$2,679	$7.67	$7.11 - $8.15
Q4 2013	103,201	$2,966	$7.37	$6.85 - $7.92
Q3 2013	58,819	$1,513	$6.86	$6.23 - $7.36
Q2 2013	49,844	$1,155	$6.66	$6.09 - $7.13