CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,188 Value ($000) $1,493 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 41,188 Value ($000) $1,463 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 41,188 Value ($000) $1,344 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 40,929 Value ($000) $1,205 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 41,434 Value ($000) $1,337 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 41,434 Value ($000) $1,431 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 41,434 Value ($000) $1,386 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 40,928 Value ($000) $1,517 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 40,928 Value ($000) $1,419 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 40,778 Value ($000) $1,254 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 42,135 Value ($000) $1,437 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 42,135 Value ($000) $1,262 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 42,635 Value ($000) $1,321 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 43,009 Value ($000) $1,146 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 43,009 Value ($000) $1,250 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 40,730 Value ($000) $1,525 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 40,982 Value ($000) $1,541 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 27,854 Value ($000) $828 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 27,954 Value ($000) $897 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 9,318 Value ($000) $898 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 9,418 Value ($000) $855 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 8,618 Value ($000) $669 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 8,618 Value ($000) $601 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 8,418 Value ($000) $482 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 8,418 Value ($000) $609 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 8,403 Value ($000) $582 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 8,388 Value ($000) $649 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 8,374 Value ($000) $627 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 8,359 Value ($000) $519 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 9,350 Value ($000) $692 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 9,336 Value ($000) $595 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 9,521 Value ($000) $530 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 9,504 Value ($000) $523 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 9,486 Value ($000) $515 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 8,962 Value ($000) $489 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 8,945 Value ($000) $416 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 7,928 Value ($000) $285 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 8,410 Value ($000) $257 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 8,388 Value ($000) $219 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 8,364 Value ($000) $215 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 8,340 Value ($000) $216 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 8,295 Value ($000) $224 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 8,295 Value ($000) $271 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 8,277 Value ($000) $274 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 6,561 Value ($000) $238 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 9,054 Value ($000) $290 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 9,032 Value ($000) $278 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 9,010 Value ($000) $261 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 8,989 Value ($000) $259 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 8,957 Value ($000) $231 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 8,943 Value ($000) $207 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,188	$1,493	$35.70	$33.51 - $37.54
Q3 2025	41,188	$1,463	$33.93	$31.68 - $36.97
Q2 2025	41,188	$1,344	$29.78	$25.91 - $32.84
Q1 2025	40,929	$1,205	$31.31	$28.64 - $33.56
Q4 2024	41,434	$1,337	$33.68	$30.93 - $36.40
Q3 2024	41,434	$1,431	$33.21	$31.35 - $34.83
Q2 2024	41,434	$1,386	$33.12	$31.03 - $36.04
Q1 2024	40,928	$1,517	$35.47	$32.48 - $38.95
Q4 2023	40,928	$1,419	$30.86	$28.09 - $34.07
Q3 2023	40,778	$1,254	$30.58	$28.50 - $33.15
Q2 2023	42,135	$1,437	$30.43	$28.00 - $32.95
Q1 2023	42,135	$1,262	$29.47	$26.52 - $31.63
Q4 2022	42,635	$1,321	$28.73	$24.62 - $31.91
Q3 2022	43,009	$1,146	$29.60	$25.39 - $33.02
Q2 2022	43,009	$1,250	$30.95	$27.06 - $36.20
Q1 2022	40,730	$1,525	$33.49	$30.94 - $36.63
Q4 2021	40,982	$1,541	$33.29	$28.08 - $35.76
Q3 2021	27,854	$828	$30.14	$27.81 - $32.28
Q2 2021	27,954	$897	$30.96	$29.49 - $32.78
Q1 2021	9,318	$898	$28.57	$25.90 - $30.66
Q4 2020	9,418	$855	$26.81	$23.43 - $29.12
Q3 2020	8,618	$669	$22.95	$20.80 - $25.30
Q2 2020	8,618	$601	$20.51	$16.43 - $23.82
Q1 2020	8,418	$482	$21.57	$14.45 - $24.80
Q4 2019	8,418	$609	$21.78	$20.04 - $22.90
Q3 2019	8,403	$582	$21.35	$19.54 - $24.50
Q2 2019	8,388	$649	$23.56	$22.28 - $24.58
Q1 2019	8,374	$627	$21.10	$18.21 - $22.88
Q4 2018	8,359	$519	$20.89	$17.74 - $22.89
Q3 2018	9,350	$692	$21.58	$19.07 - $22.99
Q2 2018	9,336	$595	$18.59	$16.09 - $20.42
Q1 2018	9,521	$530	$16.81	$14.50 - $17.97
Q4 2017	9,504	$523	$15.87	$14.39 - $17.47
Q3 2017	9,486	$515	$15.32	$14.25 - $16.48
Q2 2017	8,962	$489	$15.23	$13.62 - $16.35
Q1 2017	8,945	$416	$13.50	$10.49 - $14.89
Q4 2016	7,928	$285	$9.89	$8.80 - $11.03
Q3 2016	8,410	$257	$8.29	$7.38 - $8.97
Q2 2016	8,388	$219	$7.58	$7.05 - $8.09
Q1 2016	8,364	$215	$7.01	$6.13 - $7.89
Q4 2015	8,340	$216	$7.79	$7.06 - $8.72
Q3 2015	8,295	$224	$8.37	$6.94 - $9.40
Q2 2015	8,295	$271	$9.83	$8.99 - $10.63
Q1 2015	8,277	$274	$9.71	$9.23 - $10.38
Q4 2014	6,561	$238	$9.84	$8.32 - $10.67
Q3 2014	9,054	$290	$8.62	$8.09 - $9.13
Q2 2014	9,032	$278	$8.10	$7.51 - $8.66
Q1 2014	9,010	$261	$7.67	$7.11 - $8.15
Q4 2013	8,989	$259	$7.37	$6.85 - $7.92
Q3 2013	8,957	$231	$6.86	$6.23 - $7.36
Q2 2013	8,943	$207	$6.66	$6.09 - $7.13