CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687,532 Value ($000) $97,423 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 2,821,668 Value ($000) $100,197 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 2,845,216 Value ($000) $92,839 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 2,952,831 Value ($000) $86,902 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 2,969,386 Value ($000) $95,822 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 3,143,356 Value ($000) $108,540 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 3,168,657 Value ($000) $105,992 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 3,222,771 Value ($000) $119,468 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 3,233,907 Value ($000) $112,120 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 3,271,543 Value ($000) $100,600 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 3,404,150 Value ($000) $116,082 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 3,562,623 Value ($000) $106,665 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 3,642,979 Value ($000) $112,859 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 3,657,758 Value ($000) $97,443 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 3,733,110 Value ($000) $108,484 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 3,785,668 Value ($000) $141,773 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 4,048,856 Value ($000) $152,237 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 3,946,352 Value ($000) $117,365 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 3,994,637 Value ($000) $128,148 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,416,927 Value ($000) $136,620 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,383,990 Value ($000) $125,597 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,379,420 Value ($000) $107,140 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,372,908 Value ($000) $95,747 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,345,095 Value ($000) $77,074 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,362,652 Value ($000) $98,601 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,292,120 Value ($000) $89,505 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,299,523 Value ($000) $100,544 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,305,398 Value ($000) $97,670 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 1,361,842 Value ($000) $84,611 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,371,989 Value ($000) $101,596 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,398,354 Value ($000) $89,187 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,395,144 Value ($000) $77,723 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,442,599 Value ($000) $79,357 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 1,493,531 Value ($000) $81,039 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 1,635,281 Value ($000) $89,221 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,961,098 Value ($000) $91,289 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 2,047,298 Value ($000) $73,559 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 2,099,798 Value ($000) $64,044 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 2,082,198 Value ($000) $54,304 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 2,142,943 Value ($000) $55,181 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,874,126 Value ($000) $48,634 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,844,444 Value ($000) $49,616 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,804,419 Value ($000) $58,914 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 1,899,439 Value ($000) $62,909 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 1,930,450 Value ($000) $69,940 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 1,912,457 Value ($000) $61,313 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 1,833,693 Value ($000) $56,496 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 1,858,993 Value ($000) $53,855 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 1,867,793 Value ($000) $53,736 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 1,837,593 Value ($000) $47,300 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 1,780,845 Value ($000) $41,298 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 1,806,595 Value ($000) $44,496 Avg Close $6.03 Range $5.38 - $6.67