CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,300 Value ($000) $210 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 3,300 Value ($000) $184 Avg Close $16.81 Range $14.50 - $17.97
Q1 2016
Shares 2,600 Value ($000) $67 Avg Close $7.01 Range $6.13 - $7.89
Q1 2015
Shares 9,900 Value ($000) $328 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 10,900 Value ($000) $395 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 10,600 Value ($000) $340 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 9,300 Value ($000) $287 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 9,300 Value ($000) $269 Avg Close $7.67 Range $7.11 - $8.15
Q2 2013
Shares 2,100 Value ($000) $49 Avg Close $6.66 Range $6.09 - $7.13