CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,740 Value ($000) $1,441 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 47,256 Value ($000) $1,678 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 47,580 Value ($000) $1,553 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 46,314 Value ($000) $1,363 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 43,185 Value ($000) $1,394 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 49,446 Value ($000) $1,714 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 47,257 Value ($000) $1,581 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 45,037 Value ($000) $1,670 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 40,101 Value ($000) $1,390 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 38,035 Value ($000) $1,170 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 39,697 Value ($000) $1,354 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 39,469 Value ($000) $1,182 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 39,001 Value ($000) $1,208 Avg Close $28.73 Range $24.62 - $31.91
Q2 2022
Shares 37,838 Value ($000) $1,100 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 35,147 Value ($000) $1,316 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 38,079 Value ($000) $1,432 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 8,058 Value ($000) $626 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 25,449 Value ($000) $816 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 8,383 Value ($000) $808 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 8,108 Value ($000) $736 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 5,815 Value ($000) $452 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 5,948 Value ($000) $415 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 3,696 Value ($000) $212 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 3,356 Value ($000) $243 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 2,967 Value ($000) $205 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 2,900 Value ($000) $225 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 2,937 Value ($000) $219 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 3,492 Value ($000) $259 Avg Close $21.58 Range $19.07 - $22.99
Q4 2017
Shares 4,935 Value ($000) $271 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 4,854 Value ($000) $263 Avg Close $15.32 Range $14.25 - $16.48
Q3 2015
Shares 76,171 Value ($000) $2,049 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 77,214 Value ($000) $2,521 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 79,854 Value ($000) $2,645 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 78,409 Value ($000) $2,841 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 78,670 Value ($000) $2,522 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 77,651 Value ($000) $2,392 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 75,313 Value ($000) $2,182 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 67,441 Value ($000) $1,940 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 66,054 Value ($000) $1,700 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 63,803 Value ($000) $1,480 Avg Close $6.66 Range $6.09 - $7.13