CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,021 Value ($000) $930,065 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 12,021 Value ($000) $899,411 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 13,621 Value ($000) $846,273 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 13,621 Value ($000) $1,008,635 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 14,921 Value ($000) $951,661 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 14,921 Value ($000) $831,249 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 20,966 Value ($000) $1,153,340 Avg Close $15.87 Range $14.39 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,021	$930,065	$23.56	$22.28 - $24.58
Q1 2019	12,021	$899,411	$21.10	$18.21 - $22.88
Q4 2018	13,621	$846,273	$20.89	$17.74 - $22.89
Q3 2018	13,621	$1,008,635	$21.58	$19.07 - $22.99
Q2 2018	14,921	$951,661	$18.59	$16.09 - $20.42
Q1 2018	14,921	$831,249	$16.81	$14.50 - $17.97
Q4 2017	20,966	$1,153,340	$15.87	$14.39 - $17.47