CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,500 Value ($000) $1,468 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 40,500 Value ($000) $1,438 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 40,500 Value ($000) $1,322 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 40,500 Value ($000) $1,192 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 40,500 Value ($000) $1,307 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 40,500 Value ($000) $1,398 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 40,500 Value ($000) $1,355 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 40,500 Value ($000) $1,501 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 40,500 Value ($000) $1,404 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 40,500 Value ($000) $1,245 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 40,500 Value ($000) $1,381 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 40,500 Value ($000) $1,213 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 40,500 Value ($000) $1,255 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 40,500 Value ($000) $1,079 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 40,500 Value ($000) $1,177 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 40,500 Value ($000) $1,517 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 40,500 Value ($000) $1,523 Avg Close $33.29 Range $28.08 - $35.76

Q3 2016

Shares 300 Value ($000) $9 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 300 Value ($000) $8 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 300 Value ($000) $8 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 300 Value ($000) $8 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 300 Value ($000) $8 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 300 Value ($000) $10 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 300 Value ($000) $10 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 300 Value ($000) $11 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 300 Value ($000) $10 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 300 Value ($000) $9 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 300 Value ($000) $9 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 300 Value ($000) $9 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 300 Value ($000) $8 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 300 Value ($000) $7 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,500	$1,468	$35.70	$33.51 - $37.54
Q3 2025	40,500	$1,438	$33.93	$31.68 - $36.97
Q2 2025	40,500	$1,322	$29.78	$25.91 - $32.84
Q1 2025	40,500	$1,192	$31.31	$28.64 - $33.56
Q4 2024	40,500	$1,307	$33.68	$30.93 - $36.40
Q3 2024	40,500	$1,398	$33.21	$31.35 - $34.83
Q2 2024	40,500	$1,355	$33.12	$31.03 - $36.04
Q1 2024	40,500	$1,501	$35.47	$32.48 - $38.95
Q4 2023	40,500	$1,404	$30.86	$28.09 - $34.07
Q3 2023	40,500	$1,245	$30.58	$28.50 - $33.15
Q2 2023	40,500	$1,381	$30.43	$28.00 - $32.95
Q1 2023	40,500	$1,213	$29.47	$26.52 - $31.63
Q4 2022	40,500	$1,255	$28.73	$24.62 - $31.91
Q3 2022	40,500	$1,079	$29.60	$25.39 - $33.02
Q2 2022	40,500	$1,177	$30.95	$27.06 - $36.20
Q1 2022	40,500	$1,517	$33.49	$30.94 - $36.63
Q4 2021	40,500	$1,523	$33.29	$28.08 - $35.76
Q3 2016	300	$9	$8.29	$7.38 - $8.97
Q2 2016	300	$8	$7.58	$7.05 - $8.09
Q1 2016	300	$8	$7.01	$6.13 - $7.89
Q4 2015	300	$8	$7.79	$7.06 - $8.72
Q3 2015	300	$8	$8.37	$6.94 - $9.40
Q2 2015	300	$10	$9.83	$8.99 - $10.63
Q1 2015	300	$10	$9.71	$9.23 - $10.38
Q4 2014	300	$11	$9.84	$8.32 - $10.67
Q3 2014	300	$10	$8.62	$8.09 - $9.13
Q2 2014	300	$9	$8.10	$7.51 - $8.66
Q1 2014	300	$9	$7.67	$7.11 - $8.15
Q4 2013	300	$9	$7.37	$6.85 - $7.92
Q3 2013	300	$8	$6.86	$6.23 - $7.36
Q2 2013	300	$7	$6.66	$6.09 - $7.13