CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,575 Value ($000) $143 Avg Close $16.81 Range $14.50 - $17.97
Q4 2016
Shares 2,328 Value ($000) $84 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 136,767 Value ($000) $4,171 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 147,964 Value ($000) $3,859 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 129,872 Value ($000) $3,344 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 56,412 Value ($000) $1,464 Avg Close $7.79 Range $7.06 - $8.72
Q3 2013
Shares 122,240 Value ($000) $3,147 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 122,716 Value ($000) $2,846 Avg Close $6.66 Range $6.09 - $7.13