Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,744,913 | $63,253 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 1,755,664 | $62,344 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 1,753,751 | $57,225 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 1,737,794 | $51,143 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 1,706,732 | $55,076 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 1,767,859 | $61,044 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 1,706,173 | $57,072 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 1,657,152 | $61,431 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 1,628,489 | $56,460 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 1,650,662 | $50,758 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 1,644,701 | $56,084 | $30.43 | $28.00 - $32.95 |
| Q4 2018 | 3,808 | $237 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 4,022 | $298 | $21.58 | $19.07 - $22.99 |
| Q2 2017 | 4,996 | $273 | $15.23 | $13.62 - $16.35 |
| Q4 2015 | 9,800 | $254 | $7.79 | $7.06 - $8.72 |
| Q4 2014 | 12,972 | $470 | $9.84 | $8.32 - $10.67 |