CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,825 Value ($000) $210 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 6,825 Value ($000) $233 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 6,825 Value ($000) $204 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 6,825 Value ($000) $211 Avg Close $28.73 Range $24.62 - $31.91

Q1 2022

Shares 5,340 Value ($000) $200 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 5,340 Value ($000) $201 Avg Close $33.29 Range $28.08 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,825	$210	$30.58	$28.50 - $33.15
Q2 2023	6,825	$233	$30.43	$28.00 - $32.95
Q1 2023	6,825	$204	$29.47	$26.52 - $31.63
Q4 2022	6,825	$211	$28.73	$24.62 - $31.91
Q1 2022	5,340	$200	$33.49	$30.94 - $36.63
Q4 2021	5,340	$201	$33.29	$28.08 - $35.76