CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,392 Value ($000) $920 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 18,767 Value ($000) $666 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 17,309 Value ($000) $565 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 16,341 Value ($000) $481 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 16,982 Value ($000) $548 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 16,146 Value ($000) $558 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 16,625 Value ($000) $556 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 15,638 Value ($000) $580 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 16,338 Value ($000) $566 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 15,371 Value ($000) $473 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 16,433 Value ($000) $560 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 13,302 Value ($000) $398 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 13,511 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 13,903 Value ($000) $370 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 17,688 Value ($000) $514 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 14,473 Value ($000) $542 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 17,442 Value ($000) $655 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 13,842 Value ($000) $412 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 14,766 Value ($000) $474 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 5,326 Value ($000) $513 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 4,970 Value ($000) $451 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 4,270 Value ($000) $331 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 7,510 Value ($000) $524 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 6,420 Value ($000) $368 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 6,765 Value ($000) $489 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,053 Value ($000) $211 Avg Close $21.35 Range $19.54 - $24.50
Q3 2018
Shares 2,935 Value ($000) $217 Avg Close $21.58 Range $19.07 - $22.99
Q1 2017
Shares 14,555 Value ($000) $678 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 16,499 Value ($000) $593 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 16,185 Value ($000) $494 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 15,748 Value ($000) $411 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 17,498 Value ($000) $451 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 17,498 Value ($000) $454 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 17,498 Value ($000) $471 Avg Close $8.37 Range $6.94 - $9.40
Q4 2013
Shares 353,355 Value ($000) $10,166 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 427,089 Value ($000) $10,993 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 95,859 Value ($000) $2,223 Avg Close $6.66 Range $6.09 - $7.13