CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,738 Value ($000) $310 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 8,738 Value ($000) $285 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 20,228 Value ($000) $595 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 20,228 Value ($000) $653 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 20,228 Value ($000) $698 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 20,228 Value ($000) $677 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 20,228 Value ($000) $750 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 20,228 Value ($000) $701 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 20,848 Value ($000) $641 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 20,978 Value ($000) $715 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 20,978 Value ($000) $628 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 20,358 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 21,921 Value ($000) $584 Avg Close $29.60 Range $25.39 - $33.02