CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,290 Value ($000) $3,563 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 98,284 Value ($000) $3,490 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 98,276 Value ($000) $3,207 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 98,269 Value ($000) $2,892 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 98,262 Value ($000) $3,171 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 100,155 Value ($000) $3,458 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 100,149 Value ($000) $3,350 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 100,243 Value ($000) $3,716 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 100,267 Value ($000) $3,476 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 99,231 Value ($000) $3,051 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 103,425 Value ($000) $3,527 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 103,420 Value ($000) $3,096 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 103,413 Value ($000) $3,204 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 103,408 Value ($000) $2,755 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 17,602 Value ($000) $512 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 17,617 Value ($000) $660 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 17,612 Value ($000) $662 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 17,608 Value ($000) $524 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 17,603 Value ($000) $565 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 5,866 Value ($000) $566 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 5,865 Value ($000) $532 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 5,863 Value ($000) $455 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 5,861 Value ($000) $409 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 6,729 Value ($000) $386 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 6,726 Value ($000) $487 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 6,838 Value ($000) $474 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 6,837 Value ($000) $529 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 6,835 Value ($000) $511 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 6,833 Value ($000) $425 Avg Close $20.89 Range $17.74 - $22.89
Q1 2015
Shares 6,916 Value ($000) $229 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 6,766 Value ($000) $245 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 6,914 Value ($000) $222 Avg Close $8.62 Range $8.09 - $9.13
Q4 2013
Shares 6,983 Value ($000) $201 Avg Close $7.37 Range $6.85 - $7.92