CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 449 Value ($000) $43 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 453 Value ($000) $41 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 456 Value ($000) $35 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 461 Value ($000) $32 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 457 Value ($000) $26 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 471 Value ($000) $34 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 653 Value ($000) $45 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 625 Value ($000) $48 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,319 Value ($000) $99 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 2,251 Value ($000) $140 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 2,238 Value ($000) $166 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 2,373 Value ($000) $151 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 226 Value ($000) $4,048 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,954 Value ($000) $107 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 6,724 Value ($000) $365 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 6,769 Value ($000) $369 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 23 Value ($000) $501 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 18 Value ($000) $502 Avg Close $9.89 Range $8.80 - $11.03